Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 12.19 | 0 | +0.32(+2.70%) | |||
Aug 20, 2024 | 11.87 | 30,058 | +0.34(+2.93%) | |||
Aug 19, 2024 | 11.15 | 11.55 | 11.15 | 11.53 | 23,442 | -0.02(-0.16%) |
Aug 16, 2024 | 11.53 | 11.55 | 11.49 | 11.55 | 10,761 | -0.10(-0.86%) |
Aug 15, 2024 | 10.65 | 11.65 | 10.65 | 11.65 | 4,566 | +0.10(+0.87%) |
Aug 14, 2024 | 11.75 | 11.75 | 10.99 | 11.55 | 10,539 | -0.45(-3.75%) |
Aug 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 716 | -0.20(-1.64%) |
Aug 12, 2024 | 12.03 | 12.20 | 12.03 | 12.20 | 985 | +0.00(+0.00%) |
Aug 08, 2024 | 12.20 | 60 | +0.20(+1.67%) | |||
Aug 07, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,430 | -0.25(-2.04%) |
Aug 06, 2024 | 12.20 | 12.25 | 11.94 | 12.25 | 125,703 | +0.00(+0.00%) |
Aug 05, 2024 | 11.95 | 12.25 | 11.95 | 12.25 | 2,345 | +0.10(+0.82%) |
Aug 02, 2024 | 12.15 | 12.26 | 12.15 | 12.15 | 1,110 | -0.05(-0.41%) |
Aug 01, 2024 | 12.30 | 12.30 | 12.20 | 12.20 | 919 | -0.45(-3.56%) |
Jul 31, 2024 | 11.85 | 12.65 | 11.85 | 12.65 | 875 | +0.32(+2.60%) |
Jul 29, 2024 | 12.33 | 71 | -1.31(-9.59%) | |||
Jul 26, 2024 | 13.80 | 13.80 | 13.15 | 13.64 | 32,106 | +0.08(+0.56%) |
Jul 25, 2024 | 13.35 | 13.60 | 13.28 | 13.56 | 38,847 | -0.28(-2.04%) |
Jul 24, 2024 | 14.11 | 14.11 | 13.85 | 13.85 | 1,200 | -0.35(-2.50%) |
Jul 23, 2024 | 14.00 | 14.20 | 14.00 | 14.20 | 935 | -0.06(-0.42%) |
Jul 22, 2024 | 14.13 | 14.26 | 14.13 | 14.26 | 225 | +0.21(+1.49%) |
Jul 18, 2024 | 14.05 | 0 | -1.05(-6.95%) | |||
Jul 17, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 2,009 | -0.08(-0.49%) |
Jul 16, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 300 | -0.00(-0.03%) |
Jul 15, 2024 | 15.50 | 15.50 | 15.18 | 15.18 | 1,310 | +0.73(+5.05%) |
Jul 11, 2024 | 14.45 | 0 | +0.32(+2.26%) | |||
Jul 10, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1,214 | -0.41(-2.85%) |
Jul 09, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 120 | +0.23(+1.64%) |
Jul 08, 2024 | 14.32 | 14.32 | 14.31 | 14.31 | 3,897 | -0.43(-2.95%) |
Jul 03, 2024 | 14.74 | 0 | +0.38(+2.65%) | |||
Jul 02, 2024 | 13.95 | 14.37 | 13.95 | 14.37 | 2,281 | +0.09(+0.63%) |
Jun 28, 2024 | 14.28 | 0 | +0.08(+0.53%) | |||
Jun 26, 2024 | 14.20 | 10 | -0.38(-2.62%) | |||
Jun 25, 2024 | 14.37 | 14.58 | 14.37 | 14.58 | 353 | +0.06(+0.43%) |
Jun 24, 2024 | 14.52 | 14.60 | 14.52 | 14.52 | 715 | -0.02(-0.12%) |
Jun 21, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 263 | -0.03(-0.22%) |
Jun 20, 2024 | 14.39 | 14.57 | 14.39 | 14.57 | 1,856 | +0.02(+0.14%) |
Jun 18, 2024 | 14.90 | 14.90 | 14.18 | 14.55 | 36,865 | -0.93(-6.01%) |
Jun 14, 2024 | 15.48 | 0 | -0.07(-0.45%) | |||
Jun 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 2,038 | -0.00(-0.03%) |
Jun 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 28,765 | -0.04(-0.29%) |
Jun 11, 2024 | 15.50 | 15.60 | 15.45 | 15.60 | 10,615 | -0.40(-2.53%) |
Jun 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 559 | -0.10(-0.59%) |
Jun 07, 2024 | 15.19 | 16.10 | 15.19 | 16.10 | 8,023 | -0.05(-0.31%) |
Jun 06, 2024 | 15.30 | 16.15 | 15.30 | 16.15 | 6,464 | +0.03(+0.19%) |
Jun 05, 2024 | 16.04 | 16.12 | 16.00 | 16.12 | 54,100 | +0.12(+0.75%) |
Jun 04, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 415 | -0.55(-3.32%) |