Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0645 | 0.0650 | 0.0645 | 0.0650 | 25,000 | +0.01(+14.44%) |
Mar 26, 2020 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.02(-24.17%) | |
Mar 24, 2020 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.02(+36.18%) | |
Mar 23, 2020 | 0.0585 | 0.0585 | 0.0549 | 0.0550 | 25,000 | -0.01(-15.38%) |
Mar 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.40%) | |
Mar 18, 2020 | 0.0548 | 0.0549 | 0.0548 | 0.0549 | 30,533 | +0.02(+60.06%) |
Mar 16, 2020 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.04(-52.49%) | |
Mar 13, 2020 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 10,000 | +0.01(+11.08%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | -0.01(-10.47%) |
Mar 11, 2020 | 0.0776 | 0.0776 | 0.0726 | 0.0726 | 3,000 | -0.03(-27.40%) |
Mar 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 06, 2020 | 0.1069 | 0.1069 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Mar 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.1077 | 0.1122 | 0.1077 | 0.1100 | 10,000 | -0.00(-1.96%) |
Mar 02, 2020 | 0.1172 | 0.1190 | 0.1122 | 0.1122 | 19,300 | -0.01(-5.87%) |
Feb 28, 2020 | 0.1300 | 0.1442 | 0.1192 | 0.1192 | 117,500 | -0.02(-16.12%) |
Feb 27, 2020 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 3,000 | +0.01(+5.26%) |
Feb 26, 2020 | 0.1352 | 0.1429 | 0.1350 | 0.1350 | 24,000 | -0.01(-6.51%) |
Feb 25, 2020 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 400 | -0.01(-6.36%) |
Feb 24, 2020 | 0.1508 | 0.1650 | 0.1450 | 0.1542 | 25,100 | -0.01(-8.76%) |
Feb 21, 2020 | 0.1700 | 0.1700 | 0.1665 | 0.1690 | 9,000 | +0.00(+2.49%) |
Feb 20, 2020 | 0.1650 | 0.1650 | 0.1649 | 0.1649 | 12,000 | -0.01(-5.18%) |
Feb 19, 2020 | 0.1700 | 0.1739 | 0.1662 | 0.1739 | 4,750 | +0.00(+0.23%) |
Feb 18, 2020 | 0.1697 | 0.1793 | 0.1650 | 0.1735 | 46,750 | -0.00(-0.06%) |
Feb 14, 2020 | 0.1700 | 0.1736 | 0.1690 | 0.1736 | 44,400 | -0.00(-2.03%) |
Feb 13, 2020 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 54,000 | -0.00(-1.12%) |
Feb 12, 2020 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 1,250 | +0.00(+1.76%) |
Feb 11, 2020 | 0.1692 | 0.1761 | 0.1692 | 0.1761 | 23,500 | -0.00(-2.22%) |
Feb 10, 2020 | 0.1825 | 0.1825 | 0.1801 | 0.1801 | 85,000 | -0.00(-0.11%) |
Feb 07, 2020 | 0.1815 | 0.1815 | 0.1800 | 0.1803 | 14,000 | +0.00(+0.17%) |
Feb 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+4.05%) |
Feb 05, 2020 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 5,000 | +0.01(+3.16%) |
Feb 04, 2020 | 0.1657 | 0.1700 | 0.1657 | 0.1677 | 26,000 | +0.01(+4.81%) |
Feb 03, 2020 | 0.1641 | 0.1641 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.94%) |
Jan 30, 2020 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.01(-5.50%) | |
Jan 29, 2020 | 0.1706 | 0.1800 | 0.1706 | 0.1800 | 5,289 | +0.01(+5.51%) |
Jan 28, 2020 | 0.1775 | 0.1775 | 0.1706 | 0.1706 | 43,500 | +0.00(+0.35%) |
Jan 27, 2020 | 0.1669 | 0.1726 | 0.1656 | 0.1700 | 12,650 | +0.00(+0.41%) |
Jan 24, 2020 | 0.1600 | 0.1693 | 0.1600 | 0.1693 | 16,000 | +0.01(+5.88%) |
Jan 23, 2020 | 0.1596 | 0.1638 | 0.1596 | 0.1599 | 22,300 | -0.01(-3.56%) |
Jan 22, 2020 | 0.1563 | 0.1658 | 0.1563 | 0.1658 | 6,500 | +0.01(+4.34%) |
Jan 21, 2020 | 0.1743 | 0.1743 | 0.1568 | 0.1589 | 54,518 | -0.01(-7.72%) |
Jan 17, 2020 | 0.1722 | 0.1761 | 0.1722 | 0.1722 | 61,800 | -0.00(-2.71%) |
Jan 16, 2020 | 0.1755 | 0.1791 | 0.1725 | 0.1770 | 27,300 | +0.01(+6.05%) |
Jan 15, 2020 | 0.1685 | 0.1750 | 0.1648 | 0.1669 | 25,800 | +0.00(+0.24%) |
Jan 14, 2020 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 7,450 | +0.00(+0.30%) |
Jan 13, 2020 | 0.1621 | 0.1660 | 0.1621 | 0.1660 | 10,000 | -0.00(-0.42%) |
Jan 10, 2020 | 0.1650 | 0.1667 | 0.1650 | 0.1667 | 6,500 | +0.01(+6.31%) |
Jan 09, 2020 | 0.1651 | 0.1651 | 0.1568 | 0.1568 | 7,000 | -0.01(-6.67%) |
Jan 08, 2020 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 5,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 5,000 | -0.00(-2.33%) |
Jan 03, 2020 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.00(-0.69%) |