Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taranis Resources Inc
(OP:
TNREF
)
0.1700
+0.0050 (+3.03%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1415
0
-0.01(-8.71%)
Mar 27, 2024
0.1550
0.1550
0.1550
0.1550
74,000
+0.01(+5.08%)
Mar 26, 2024
0.1475
0.1475
0.1475
0.1475
6,500
-0.01(-4.84%)
Mar 08, 2024
0.1550
0
+0.01(+10.71%)
Mar 05, 2024
0.1400
0
-0.01(-4.89%)
Mar 04, 2024
0.1472
0.1472
0.1472
0.1472
12,000
-0.00(-1.87%)
Mar 01, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+1.83%)
Feb 28, 2024
0.1473
0
-0.00(-0.34%)
Feb 27, 2024
0.1478
0.1478
0.1478
0.1478
1,000
+0.01(+5.57%)
Feb 16, 2024
0.1400
0
-0.04(-22.22%)
Feb 14, 2024
0.1800
0
+0.00(+1.81%)
Feb 13, 2024
0.1770
0.1770
0.1768
0.1768
9,000
-0.00(-0.90%)
Feb 12, 2024
0.1784
0.1784
0.1784
0.1784
2,000
+0.03(+20.38%)
Feb 06, 2024
0.1482
0
+0.01(+5.86%)
Jan 30, 2024
0.1400
25,600
+0.01(+4.79%)
Jan 19, 2024
0.1336
0
-0.05(-25.49%)
Jan 10, 2024
0.1793
0
+0.00(+0.06%)
Jan 09, 2024
0.1792
0.1792
0.1792
0.1792
10,000
-0.04(-19.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.