Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.2220	0	-0.03(-11.20%)
Jul 21, 2025	0.2239	0.2500	0.2134	0.2500	68,000	+0.03(+15.90%)
Jul 18, 2025	0.2163	0.2212	0.2157	0.2157	29,400	+0.01(+7.05%)
Jul 17, 2025	0.2015	0.2015	0.2015	0.2015	6,000	+0.00(+0.75%)
Jul 16, 2025	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
Jul 15, 2025	0.1899	0.1900	0.1899	0.1900	3,000	+0.00(+2.15%)
Jul 14, 2025	0.1765	0.1860	0.1765	0.1860	36,000	+0.01(+5.38%)
Jul 11, 2025	0.1764	0.1765	0.1679	0.1765	91,000	+0.00(+0.06%)
Jul 10, 2025	0.1764	0.1764	0.1764	0.1764	15,000	+0.00(+0.00%)
Jul 09, 2025	0.1733	0.1764	0.1733	0.1764	10,500	+0.01(+5.00%)
Jul 08, 2025	0.1540	0.1680	0.1540	0.1680	12,000	+0.02(+14.68%)
Jun 30, 2025				0.1465	0	+0.01(+10.57%)
Jun 27, 2025	0.1325	0.1325	0.1325	0.1325	34,000	-0.00(-3.28%)
Jun 23, 2025				0.1370	0	-0.02(-10.52%)
Jun 18, 2025				0.1531	0	+0.03(+20.55%)
Jun 13, 2025				0.1270	0	-0.01(-7.30%)
Jun 12, 2025	0.1370	0.1370	0.1370	0.1370	41,500	+0.00(+1.48%)
Jun 09, 2025				0.1350	0	-0.00(-1.46%)
Jun 06, 2025	0.1350	0.1370	0.1350	0.1370	45,000	+0.03(+22.32%)
Jun 04, 2025	0.1325	0.1325	0.1120	0.1120	39,500	-0.02(-16.36%)
Jun 02, 2025				0.1339	0	-0.00(-0.81%)
May 30, 2025	0.1350	0.1350	0.1350	0.1350	39,506	-0.00(-1.46%)
May 27, 2025				0.1370	0	+0.01(+5.38%)
May 23, 2025	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+3.01%)
May 22, 2025	0.1300	0.1300	0.1262	0.1262	28,000	+0.00(+0.64%)
May 21, 2025	0.1254	0.1254	0.1254	0.1254	1,500	-0.01(-8.47%)
May 13, 2025				0.1370	0	+0.00(+0.00%)
May 12, 2025	0.1397	0.1423	0.1370	0.1370	21,000	+0.00(+1.48%)
May 07, 2025				0.1350	0	-0.01(-4.26%)
May 02, 2025				0.1410	0	-0.00(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.