Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0253 | 0.0275 | 0.0253 | 0.0275 | 45,469 | -0.00(-12.14%) |
Mar 25, 2024 | 0.0313 | 0 | -0.00(-5.44%) | |||
Mar 22, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,000 | +0.01(+24.91%) |
Mar 21, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 200 | +0.00(+0.38%) |
Mar 20, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 999 | -0.00(-12.58%) |
Mar 15, 2024 | 0.0302 | 0 | -0.00(-5.03%) | |||
Mar 13, 2024 | 0.0318 | 0 | +0.00(+0.32%) | |||
Mar 12, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 1,000 | +0.00(+7.09%) |
Mar 11, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 50,000 | +0.00(+0.68%) |
Mar 08, 2024 | 0.0298 | 0.0313 | 0.0294 | 0.0294 | 4,241 | -0.00(-8.41%) |
Mar 07, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,005 | -0.00(-1.23%) |
Mar 05, 2024 | 0.0325 | 0 | -0.00(-2.11%) | |||
Mar 04, 2024 | 0.0332 | 0.0349 | 0.0332 | 0.0332 | 13,818 | -0.00(-4.87%) |
Mar 01, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0368 | 0.0368 | 0.0349 | 0.0349 | 10,365 | +0.00(+5.12%) |
Feb 28, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 200 | -0.00(-2.06%) |
Feb 27, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 603 | -0.01(-16.71%) |
Feb 26, 2024 | 0.0400 | 0.0409 | 0.0387 | 0.0407 | 65,640 | +0.01(+15.95%) |
Feb 23, 2024 | 0.0329 | 0.0351 | 0.0329 | 0.0351 | 181,682 | -0.00(-1.13%) |
Feb 22, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,000 | -0.00(-5.33%) |
Feb 21, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 44,154 | +0.00(+4.75%) |
Feb 20, 2024 | 0.0344 | 0.0358 | 0.0343 | 0.0358 | 21,696 | -0.00(-0.28%) |
Feb 15, 2024 | 0.0359 | 0 | -0.00(-10.25%) | |||
Feb 14, 2024 | 0.0390 | 0.0406 | 0.0390 | 0.0400 | 61,400 | +0.00(+3.90%) |
Feb 13, 2024 | 0.0400 | 0.0405 | 0.0375 | 0.0385 | 42,988 | -0.00(-9.41%) |
Feb 12, 2024 | 0.0445 | 0.0446 | 0.0425 | 0.0425 | 42,200 | -0.00(-7.21%) |
Feb 09, 2024 | 0.0410 | 0.0458 | 0.0410 | 0.0458 | 42,924 | +0.01(+14.50%) |
Feb 08, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 55,696 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0388 | 0.0413 | 0.0371 | 0.0400 | 181,698 | +0.00(+14.29%) |
Feb 06, 2024 | 0.0302 | 0.0358 | 0.0300 | 0.0350 | 877,684 | +0.00(+6.06%) |
Feb 05, 2024 | 0.0289 | 0.0332 | 0.0289 | 0.0330 | 20,271 | +0.01(+17.86%) |
Feb 02, 2024 | 0.0230 | 0.0322 | 0.0230 | 0.0280 | 59,284 | +0.01(+32.08%) |
Jan 31, 2024 | 0.0212 | 0 | -0.00(-18.77%) | |||
Jan 30, 2024 | 0.0380 | 0.0380 | 0.0261 | 0.0261 | 2,789 | -0.00(-15.53%) |
Jan 29, 2024 | 0.0303 | 0.0309 | 0.0300 | 0.0309 | 35,357 | +0.00(+0.32%) |
Jan 26, 2024 | 0.0309 | 0.0340 | 0.0280 | 0.0308 | 35,500 | -0.00(-0.65%) |
Jan 25, 2024 | 0.0310 | 0.0310 | 0.0289 | 0.0310 | 20,004 | -0.00(-2.21%) |
Jan 24, 2024 | 0.0333 | 0.0333 | 0.0317 | 0.0317 | 11,266 | -0.00(-7.85%) |
Jan 23, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 5,500 | +0.00(+4.24%) |
Jan 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0330 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0330 | 0.0330 | 0.0302 | 0.0330 | 29,957 | +0.00(+8.55%) |
Jan 16, 2024 | 0.0299 | 0.0304 | 0.0299 | 0.0304 | 42,380 | +0.00(+8.57%) |
Jan 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 370 | +0.00(+2.19%) |
Jan 09, 2024 | 0.0274 | 0 | -0.00(-8.36%) | |||
Jan 08, 2024 | 0.0256 | 0.0299 | 0.0256 | 0.0299 | 15,350 | +0.00(+7.17%) |
Jan 05, 2024 | 0.0279 | 0.0279 | 0.0263 | 0.0279 | 2,367 | +0.00(+9.41%) |