Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3700 | 0 | -0.02(-3.90%) | |||
Mar 27, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 16,517 | -0.01(-1.28%) |
Mar 21, 2024 | 0.3900 | 300 | -0.01(-2.50%) | |||
Mar 18, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Mar 11, 2024 | 0.3900 | 0 | +0.02(+5.41%) | |||
Mar 08, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 27,200 | +0.02(+5.71%) |
Mar 07, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,720 | -0.04(-10.26%) |
Feb 29, 2024 | 0.3900 | 0 | +0.03(+6.85%) | |||
Feb 28, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 7,500 | +0.02(+4.29%) |
Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,357 | -0.04(-10.26%) |
Feb 26, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 9,500 | +0.01(+1.30%) |
Feb 21, 2024 | 0.3850 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.3850 | 0 | +0.01(+1.32%) | |||
Feb 15, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 23,500 | +0.02(+5.56%) |
Feb 13, 2024 | 0.3600 | 0 | -0.05(-12.20%) | |||
Feb 05, 2024 | 0.4100 | 200 | +0.01(+2.50%) | |||
Feb 02, 2024 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 20,796 | -0.02(-4.76%) |
Jan 30, 2024 | 0.4200 | 150 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 19,021 | +0.03(+7.69%) |
Jan 25, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Jan 24, 2024 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 43,000 | +0.07(+20.59%) |
Jan 23, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 7,588 | -0.02(-5.56%) |
Jan 22, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.01(-2.70%) |
Jan 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
Jan 11, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 21,000 | +0.03(+10.29%) |
Jan 10, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 7,800 | -0.02(-5.56%) |
Jan 09, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 1,800 | +0.00(+0.00%) |