Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 346,000 | +0.01(+11.11%) |
Mar 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 171,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 225,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 207,844 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 246,000 | -0.01(-10.00%) |
Mar 06, 2024 | 0.0400 | 0.0550 | 0.0350 | 0.0500 | 1,921,000 | +0.01(+25.00%) |
Mar 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,115,000 | +0.00(+14.29%) |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,246,380 | -0.01(-22.22%) |
Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,960 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 218,000 | +0.00(+12.50%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 7,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,148 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,500 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 42,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 148,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,002 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,745 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 186,180 | +0.00(+12.50%) |
Jan 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 33,100 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,100 | +0.00(+14.29%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,600 | -0.00(-12.50%) |
Jan 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,100 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+0.00%) |