Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Mar 28, 2018 0.2650 0.2650 0.2650 0.2650 1,001 +0.01(+3.92%)
Mar 27, 2018 0.2550 0.2650 0.2500 0.2550 31,200 +0.01(+2.00%)
Mar 26, 2018 0.2600 0.2600 0.2500 0.2500 8,500 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2500 0.2450 0.2500 6,000 -0.03(-10.71%)
Mar 21, 2018 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Mar 20, 2018 0.2450 0.2450 0.2450 0.2450 500 -0.03(-9.26%)
Mar 15, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 12, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 07, 2018 0.2500 0.2750 0.2500 0.2600 97,700 -0.01(-3.70%)
Mar 06, 2018 0.2900 0.2900 0.2700 0.2700 7,400 -0.02(-6.90%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Mar 02, 2018 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Mar 01, 2018 0.2850 0.2900 0.2500 0.2900 19,000 +0.00(+0.00%)
Feb 28, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Feb 27, 2018 0.2950 0.2950 0.2900 0.2900 7,500 +0.00(+0.00%)
Feb 26, 2018 0.2800 0.2900 0.2800 0.2900 174,100 +0.01(+3.57%)
Feb 23, 2018 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Feb 22, 2018 0.2800 0.2800 0.2800 0.2800 65,000 -0.02(-6.67%)
Feb 21, 2018 0.3000 0.3000 0.3000 0.3000 92,300 +0.00(+0.00%)
Feb 20, 2018 0.2900 0.3000 0.2900 0.3000 146,500 +0.02(+7.14%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 15, 2018 0.2750 0.2750 0.2750 0.2750 25,200 -0.01(-1.79%)
Feb 13, 2018 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Feb 09, 2018 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Feb 08, 2018 0.2850 0.2900 0.2800 0.2800 171,762 -0.01(-3.45%)
Feb 07, 2018 0.2500 0.2900 0.2500 0.2900 147,500 +0.04(+16.00%)
Feb 06, 2018 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Feb 05, 2018 0.2400 0.2400 0.2400 0.2400 3,200 +0.00(+0.00%)
Feb 02, 2018 0.2400 0.2400 0.2400 0.2400 10,700 -0.01(-4.00%)
Feb 01, 2018 0.2550 0.2550 0.2500 0.2500 42,000 +0.00(+0.00%)
Jan 31, 2018 0.2550 0.2550 0.2500 0.2500 67,000 +0.00(+0.00%)
Jan 30, 2018 0.2600 0.2650 0.2500 0.2500 72,078 -0.03(-10.71%)
Jan 29, 2018 0.2800 0.2800 0.2800 0.2800 2,207 +0.02(+7.69%)
Jan 26, 2018 0.2650 0.2650 0.2600 0.2600 36,000 -0.02(-7.14%)
Jan 25, 2018 0.3000 0.3000 0.2800 0.2800 17,847 -0.03(-9.68%)
Jan 23, 2018 0.3100 0.3100 0.3100 100 -0.02(-6.06%)
Jan 22, 2018 0.3400 0.3400 0.3000 0.3300 50,100 -0.01(-2.94%)
Jan 18, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 17, 2018 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+1.49%)
Jan 16, 2018 0.3600 0.3600 0.3350 0.3350 9,500 -0.02(-6.94%)
Jan 15, 2018 0.3500 0.3600 0.3500 0.3600 5,000 +0.02(+5.88%)
Jan 12, 2018 0.3600 0.3600 0.3400 0.3400 4,400 -0.01(-2.86%)
Jan 11, 2018 0.3450 0.3600 0.3300 0.3500 145,400 +0.05(+18.64%)
Jan 10, 2018 0.3300 0.3300 0.2950 0.2950 40,100 -0.05(-15.71%)
Jan 09, 2018 0.3400 0.3500 0.3250 0.3500 161,009 +0.01(+2.94%)
Jan 08, 2018 0.2800 0.3850 0.2800 0.3400 99,164 +0.06(+21.43%)
Jan 05, 2018 0.2650 0.2800 0.2650 0.2800 22,603 +0.04(+14.29%)
Jan 04, 2018 0.2450 0.2500 0.2400 0.2450 46,300 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2450 0.2400 0.2450 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.