Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 364,000 | +0.01(+7.14%) |
Mar 30, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 369,000 | -0.00(-3.45%) |
Mar 29, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 88,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 187,500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 61,000 | -0.01(-3.33%) |
Mar 24, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 250,000 | +0.01(+3.45%) |
Mar 23, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 276,000 | +0.01(+11.54%) |
Mar 22, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 222,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 240,500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 136,500 | -0.01(-7.14%) |
Mar 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-3.45%) |
Mar 16, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 32,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 77,000 | +0.01(+11.54%) |
Mar 13, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 143,500 | -0.01(-7.14%) |
Mar 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 93,500 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 193,000 | -0.01(-6.67%) |
Mar 08, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 180,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 50,000 | +0.01(+3.45%) |
Mar 06, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,110 | -0.01(-3.33%) |
Mar 03, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 100,400 | +0.01(+3.45%) |
Mar 02, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 114,000 | -0.01(-3.33%) |
Mar 01, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 310,300 | +0.01(+7.14%) |
Feb 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 59,000 | -0.01(-6.67%) |
Feb 27, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 152,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 472,000 | +0.01(+3.45%) |
Feb 23, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 411,500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.00(+3.57%) |
Feb 21, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 75,000 | +0.01(+3.70%) |
Feb 17, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 16, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 470,100 | -0.00(-3.45%) |
Feb 15, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 351,250 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 589,600 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 90,000 | -0.01(-3.33%) |
Feb 10, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 704,000 | +0.01(+11.11%) |
Feb 09, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 289,000 | +0.01(+3.85%) |
Feb 08, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 152,500 | -0.01(-10.34%) |
Feb 07, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 346,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 318,000 | +0.00(+3.57%) |
Feb 03, 2017 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 389,500 | +0.03(+21.74%) |
Feb 02, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 281,300 | +0.01(+4.55%) |
Feb 01, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 213,000 | +0.01(+15.79%) |
Jan 31, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 128,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0950 | 4,220,913 | +0.01(+5.56%) |
Jan 27, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 9,449,000 | +0.00(+5.88%) |
Jan 26, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 630,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 302,000 | -0.00(-5.56%) |
Jan 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
Jan 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |
Jan 20, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 310,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jan 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) |