Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1350 | 0 | -0.01(-6.90%) | |||
Mar 30, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 36,282 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.01(-6.45%) |
Mar 24, 2023 | 0.1550 | 0 | +0.03(+24.00%) | |||
Mar 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,500 | +0.01(+4.17%) |
Mar 22, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 256,033 | -0.02(-11.11%) |
Mar 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,364 | +0.01(+3.70%) |
Mar 16, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 27,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 73,500 | -0.01(-6.90%) |
Mar 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Mar 09, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Mar 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,785 | -0.01(-3.57%) |
Mar 06, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Feb 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,500 | -0.01(-3.13%) |
Feb 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,100 | -0.01(-5.88%) |
Feb 24, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 97,900 | +0.02(+13.33%) |
Feb 22, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 21, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 68,500 | +0.01(+7.69%) |
Feb 17, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Feb 14, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Feb 13, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,000 | +0.01(+8.33%) |
Feb 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 79,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 37,500 | -0.01(-7.69%) |
Feb 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,800 | +0.02(+18.18%) |
Feb 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 337,100 | -0.01(-8.33%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,328 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1200 | 25 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 189,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
Jan 26, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jan 24, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jan 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 113,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 51,000 | -0.02(-13.33%) |
Jan 18, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 15,501 | +0.01(+11.11%) |
Jan 17, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 252,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+3.85%) |
Jan 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,650 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,500 | +0.01(+4.00%) |
Jan 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 34,339 | +0.01(+4.17%) |
Jan 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,900 | +0.01(+9.09%) |
Jan 04, 2023 | 0.1100 | 0 | -0.01(-8.33%) |