Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 19,060 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,500 | +0.01(+6.25%) |
Mar 26, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,600 | -0.01(-5.88%) |
Mar 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
Mar 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,683 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,280 | -0.01(-5.26%) |
Mar 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 04, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,640 | -0.01(-5.26%) |
Mar 03, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Feb 28, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 19,590 | +0.01(+15.79%) |
Feb 27, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,500 | +0.01(+5.56%) |
Feb 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 203 | -0.01(-10.00%) |
Feb 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 81,500 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 22,530 | +0.01(+5.26%) |
Feb 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Feb 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Feb 12, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 20,954 | +0.00(+5.88%) |
Feb 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,919 | -0.00(-5.56%) |
Feb 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 318 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 47,709 | -0.02(-18.18%) |
Feb 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Feb 03, 2014 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 41,800 | +0.03(+33.33%) |
Jan 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,404 | -0.01(-10.00%) |
Jan 30, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,250 | +0.01(+5.26%) |
Jan 29, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Jan 28, 2014 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 11,500 | +0.01(+15.79%) |
Jan 27, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 19,500 | -0.02(-20.83%) |
Jan 24, 2014 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 24,500 | -0.01(-4.00%) |
Jan 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jan 21, 2014 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 115,750 | +0.01(+10.00%) |
Jan 20, 2014 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 13,672 | -0.02(-16.67%) |
Jan 17, 2014 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 16,239 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 26,871 | +0.01(+9.09%) |
Jan 15, 2014 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 56,688 | +0.02(+22.22%) |
Jan 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,388 | -0.01(-10.00%) |
Jan 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,340 | +0.01(+17.65%) |
Jan 10, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Jan 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,040 | +0.01(+12.50%) |
Jan 08, 2014 | 0.0800 | 0.0900 | 0.0650 | 0.0800 | 103,000 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) |