Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 18,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 102,389 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Mar 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,500 | +0.01(+4.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 24,500 | -0.01(-3.85%) |
Mar 15, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 262,500 | +0.01(+4.00%) |
Mar 13, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 59,500 | -0.01(-3.85%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 162,000 | -0.01(-3.70%) |
Mar 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 11,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 17,000 | -0.01(-3.57%) |
Mar 07, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 21,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 17,000 | +0.01(+3.70%) |
Mar 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,500 | -0.01(-3.57%) |
Mar 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 7,500 | +0.01(+3.70%) |
Mar 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 12,982 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,500 | -0.01(-3.57%) |
Feb 28, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 33,000 | +0.01(+3.70%) |
Feb 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 14,500 | -0.01(-3.57%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,000 | +0.01(+3.70%) |
Feb 16, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 15, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 68,000 | -0.01(-3.70%) |
Feb 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,500 | +0.01(+8.00%) |
Feb 13, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 147,000 | -0.01(-7.41%) |
Feb 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 42,000 | +0.01(+3.85%) |
Feb 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,000 | -0.01(-7.14%) |
Feb 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 69,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 66,000 | -0.00(-3.45%) |
Jan 26, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,500 | +0.01(+7.41%) |
Jan 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 94,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 40,500 | +0.01(+3.85%) |
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 11,500 | +0.01(+4.00%) |
Jan 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Jan 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 32,127 | -0.01(-7.41%) |
Jan 16, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 27,335 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 58,000 | -0.01(-3.57%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+7.69%) |
Jan 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.01(+8.33%) |
Jan 10, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 122,500 | -0.02(-11.11%) |
Jan 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 8,100 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+8.00%) |