Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 80,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 46,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,450 | -0.00(-2.86%) |
May 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,500 | +0.00(+2.94%) |
May 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,500 | +0.01(+3.03%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 72,000 | -0.01(-5.71%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 21,000 | -0.01(-2.78%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
May 02, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,100 | -0.01(-2.78%) |
May 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 35,500 | +0.01(+2.86%) |
Apr 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,825 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 22,000 | +0.01(+9.37%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 26,000 | -0.01(-3.13%) |
Apr 23, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 61,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Apr 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+3.13%) |
Apr 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 55,000 | +0.01(+3.13%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 75,000 | -0.02(-11.11%) |
Apr 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,000 | +0.01(+5.88%) |
Apr 12, 2024 | 0.1950 | 0.1950 | 0.1600 | 0.1700 | 57,200 | -0.01(-5.56%) |
Apr 11, 2024 | 0.1600 | 0.1900 | 0.1500 | 0.1800 | 294,666 | +0.02(+16.13%) |
Apr 10, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1550 | 215,328 | +0.01(+6.90%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 63,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 75,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 98,500 | -0.01(-3.33%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 150,000 | +0.01(+3.45%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 42,000 | -0.01(-6.45%) |
Apr 02, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 25,100 | +0.01(+6.90%) |
Apr 01, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 28,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 18,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 102,389 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Mar 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,500 | +0.01(+4.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 24,500 | -0.01(-3.85%) |
Mar 15, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 262,500 | +0.01(+4.00%) |
Mar 13, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 59,500 | -0.01(-3.85%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 162,000 | -0.01(-3.70%) |
Mar 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 11,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 17,000 | -0.01(-3.57%) |
Mar 07, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 21,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 17,000 | +0.01(+3.70%) |
Mar 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,500 | -0.01(-3.57%) |
Mar 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 7,500 | +0.01(+3.70%) |