Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.96	19.70	17.75	19.21	1,740,084	+1.16(+6.44%)
Mar 30, 2010	18.60	18.72	17.69	18.05	690,098	-0.38(-2.07%)
Mar 29, 2010	17.71	18.56	17.67	18.43	996,490	+0.88(+5.01%)
Mar 26, 2010	18.23	18.31	17.05	17.55	2,278,125	-0.79(-4.29%)
Mar 25, 2010	19.11	19.30	18.24	18.34	824,402	-0.71(-3.73%)
Mar 24, 2010	19.34	19.34	18.68	19.05	750,582	-0.21(-1.07%)
Mar 23, 2010	19.00	19.33	18.39	19.25	1,144,714	+0.24(+1.25%)
Mar 22, 2010	18.62	19.17	17.53	19.02	1,106,625	-0.02(-0.08%)
Mar 19, 2010	19.73	19.95	18.58	19.03	1,130,965	-0.73(-3.71%)
Mar 18, 2010	20.14	20.39	19.62	19.77	595,760	-0.33(-1.64%)
Mar 17, 2010	19.96	20.48	19.84	20.09	1,349,622	+0.35(+1.78%)
Mar 16, 2010	19.29	19.87	18.99	19.74	1,102,166	+0.87(+4.62%)
Mar 15, 2010	18.89	18.96	18.75	18.87	963,386	-0.04(-0.20%)
Mar 12, 2010	19.05	19.21	18.66	18.91	447,110	-0.13(-0.68%)
Mar 11, 2010	18.44	19.08	18.23	19.04	761,888	+0.43(+2.30%)
Mar 10, 2010	19.12	19.28	18.39	18.61	797,934	-0.27(-1.42%)
Mar 09, 2010	19.19	19.23	18.59	18.88	1,139,231	-0.17(-0.88%)
Mar 08, 2010	18.15	19.64	18.01	19.05	1,967,672	+1.00(+5.55%)
Mar 05, 2010	17.26	18.14	17.23	18.05	1,567,298	+0.81(+4.70%)
Mar 04, 2010	18.21	18.23	16.99	17.24	1,797,015	-0.46(-2.59%)
Mar 03, 2010	17.97	17.98	17.58	17.69	1,080,006	-0.08(-0.47%)
Mar 02, 2010	17.48	18.10	17.36	17.78	1,388,062	+0.41(+2.38%)
Mar 01, 2010	16.27	17.49	16.05	17.37	1,393,141	+1.21(+7.47%)
Feb 26, 2010	16.01	16.36	15.67	16.16	945,367	+0.11(+0.67%)
Feb 25, 2010	15.87	16.07	15.37	16.05	721,534	+0.02(+0.14%)
Feb 24, 2010	15.65	16.11	15.58	16.03	686,454	+0.15(+0.91%)
Feb 23, 2010	16.26	16.33	15.48	15.88	1,176,284	-0.44(-2.72%)
Feb 22, 2010	16.48	16.75	16.05	16.33	1,388,469	-0.17(-1.02%)
Feb 19, 2010	16.78	16.99	16.07	16.49	2,132,518	-0.58(-3.40%)
Feb 18, 2010	17.20	17.66	15.97	17.07	2,665,970	-0.27(-1.54%)
Feb 17, 2010	16.97	17.41	16.89	17.34	2,240,486	+0.76(+4.56%)
Feb 16, 2010	15.38	17.04	15.11	16.59	4,601,275	+2.03(+13.97%)
Feb 12, 2010	14.18	14.55	14.55	14.55	1,608,378	+0.23(+1.60%)
Feb 11, 2010	13.64	14.35	13.27	14.32	1,477,205	+0.75(+5.52%)
Feb 10, 2010	13.54	13.72	13.23	13.57	1,157,455	+0.17(+1.25%)
Feb 09, 2010	13.17	13.68	12.88	13.41	1,463,185	+0.36(+2.75%)
Feb 08, 2010	13.00	13.49	12.76	13.05	876,553	+0.17(+1.31%)
Feb 05, 2010	12.99	13.02	12.38	12.88	1,058,558	-0.02(-0.18%)
Feb 04, 2010	13.32	13.80	12.79	12.90	1,667,057	-0.55(-4.09%)
Feb 03, 2010	14.17	14.17	13.38	13.45	1,632,667	-0.62(-4.40%)
Feb 02, 2010	13.80	14.19	13.38	14.07	2,268,091	+0.34(+2.45%)
Feb 01, 2010	12.66	13.81	12.04	13.73	3,593,611	+1.01(+7.93%)
Jan 29, 2010	13.95	14.13	12.52	12.73	2,119,023	-1.05(-7.60%)
Jan 28, 2010	14.35	14.35	13.54	13.77	1,686,786	-0.60(-4.15%)
Jan 27, 2010	15.58	15.69	13.76	14.37	3,427,401	-1.32(-8.43%)
Jan 26, 2010	16.28	17.02	15.67	15.69	2,278,011	-0.54(-3.34%)
Jan 25, 2010	15.88	16.72	15.41	16.23	6,895,644	+1.80(+12.50%)
Jan 22, 2010	14.80	15.19	14.20	14.43	1,952,243	-0.38(-2.58%)
Jan 21, 2010	15.76	16.20	14.70	14.81	2,525,940	-0.89(-5.69%)
Jan 20, 2010	16.04	16.39	15.25	15.71	2,984,292	-0.32(-2.00%)
Jan 19, 2010	17.04	17.53	15.80	16.03	3,655,614	-1.26(-7.29%)
Jan 15, 2010	17.69	17.29	17.29	17.29	2,518,480	-0.28(-1.61%)
Jan 14, 2010	19.00	19.28	16.67	17.57	10,826,623	-3.06(-14.85%)
Jan 13, 2010	20.51	21.11	19.87	20.64	1,668,797	+0.24(+1.16%)
Jan 12, 2010	20.19	21.61	19.34	20.40	3,791,504	+0.28(+1.41%)
Jan 11, 2010	23.75	23.82	19.99	20.12	5,214,542	-3.51(-14.85%)
Jan 08, 2010	24.28	24.34	23.02	23.62	2,349,632	-1.11(-4.48%)
Jan 07, 2010	25.19	25.28	23.39	24.73	1,688,093	-0.45(-1.79%)
Jan 06, 2010	25.97	26.24	25.01	25.18	1,151,184	-0.70(-2.72%)
Jan 05, 2010	25.54	26.17	25.00	25.89	1,710,977	+0.49(+1.93%)
Jan 04, 2010	24.09	25.63	23.85	25.40	2,208,955	+2.03(+8.67%)
Dec 31, 2009	22.78	23.37	23.37	23.37	2,753,332	+0.19(+0.82%)
Dec 30, 2009	25.54	25.72	22.78	23.18	3,216,423	-2.64(-10.24%)
Dec 29, 2009	27.29	27.35	25.78	25.83	1,192,332	-1.19(-4.41%)
Dec 28, 2009	27.00	27.96	26.70	27.02	1,368,809	+0.41(+1.55%)
Dec 24, 2009	26.22	27.19	26.15	26.61	591,967	+0.74(+2.87%)
Dec 23, 2009	24.94	25.90	24.93	25.86	752,186	+0.96(+3.87%)
Dec 22, 2009	24.59	25.07	24.56	24.90	586,306	+0.33(+1.34%)
Dec 21, 2009	24.79	24.99	24.48	24.57	553,372	+0.25(+1.04%)
Dec 18, 2009	24.99	24.99	23.47	24.32	1,250,508	-0.33(-1.33%)
Dec 17, 2009	24.97	25.26	24.65	24.65	843,560	-0.50(-1.98%)
Dec 16, 2009	24.98	25.45	24.66	25.15	671,422	+0.42(+1.70%)
Dec 15, 2009	24.43	25.47	24.43	24.73	821,306	+0.18(+0.72%)
Dec 14, 2009	24.35	24.63	24.27	24.55	669,869	+0.60(+2.52%)
Dec 11, 2009	24.05	24.24	23.71	23.95	460,531	+0.23(+0.97%)
Dec 10, 2009	24.16	24.39	23.57	23.72	778,401	-0.06(-0.26%)
Dec 09, 2009	23.70	24.18	23.31	23.78	687,520	+0.08(+0.32%)
Dec 08, 2009	23.69	24.28	23.14	23.70	672,194	-0.29(-1.21%)
Dec 07, 2009	24.44	24.77	23.81	23.99	1,008,182	-0.19(-0.79%)
Dec 04, 2009	23.44	24.45	23.32	24.18	1,308,726	+1.52(+6.71%)
Dec 03, 2009	22.85	24.08	22.46	22.66	1,446,889	+0.04(+0.17%)
Dec 02, 2009	22.21	22.81	22.16	22.62	835,413	+0.78(+3.57%)
Dec 01, 2009	20.93	22.14	20.75	21.84	849,545	+1.22(+5.93%)
Nov 30, 2009	20.63	20.87	20.42	20.62	501,835	+0.20(+0.97%)
Nov 27, 2009	20.52	20.80	19.24	20.42	605,691	-0.66(-3.15%)
Nov 25, 2009	21.02	21.29	20.71	21.09	280,242	+0.05(+0.22%)
Nov 24, 2009	21.29	21.36	20.64	21.04	528,497	-0.03(-0.14%)
Nov 23, 2009	21.00	21.35	20.88	21.07	688,184	+0.67(+3.30%)
Nov 20, 2009	20.54	20.68	20.02	20.40	764,585	-0.46(-2.20%)
Nov 19, 2009	21.32	21.48	20.67	20.86	717,898	-0.78(-3.60%)
Nov 18, 2009	21.40	21.91	21.19	21.64	751,421	+0.24(+1.11%)
Nov 17, 2009	21.19	21.47	21.13	21.40	689,809	+0.21(+1.01%)
Nov 16, 2009	20.64	21.32	20.64	21.19	1,298,832	+0.78(+3.82%)
Nov 13, 2009	20.20	20.79	19.91	20.41	760,455	+0.13(+0.64%)
Nov 12, 2009	20.90	21.05	20.19	20.28	692,178	-0.60(-2.89%)
Nov 11, 2009	20.82	21.02	20.45	20.88	788,143	+0.30(+1.45%)
Nov 10, 2009	20.86	21.02	20.41	20.58	861,229	-0.07(-0.33%)
Nov 09, 2009	20.54	21.07	20.38	20.65	1,019,154	+0.61(+3.05%)
Nov 06, 2009	20.22	20.25	19.53	20.04	913,804	-0.21(-1.06%)
Nov 05, 2009	19.41	20.55	19.40	20.25	1,437,317	+1.18(+6.17%)
Nov 04, 2009	18.27	19.60	18.19	19.08	1,479,983	+1.12(+6.26%)
Nov 03, 2009	17.14	18.09	17.12	17.95	995,903	+0.44(+2.53%)
Nov 02, 2009	17.20	18.20	16.93	17.51	826,644	+0.68(+4.04%)
Oct 30, 2009	17.80	17.88	16.69	16.83	942,204	-0.84(-4.76%)
Oct 29, 2009	15.48	18.27	15.48	17.67	1,917,552	+2.64(+17.60%)
Oct 28, 2009	15.80	15.82	14.94	15.03	1,294,842	-0.91(-5.71%)
Oct 27, 2009	16.17	16.22	15.12	15.94	1,470,625	-0.33(-2.02%)
Oct 26, 2009	17.77	18.28	16.10	16.26	1,781,494	-1.60(-8.94%)
Oct 23, 2009	17.82	17.92	17.58	17.86	649,086	-0.33(-1.81%)
Oct 22, 2009	18.70	18.70	17.25	18.19	907,867	-0.34(-1.86%)
Oct 21, 2009	18.69	19.08	18.44	18.53	797,638	-0.16(-0.86%)
Oct 20, 2009	18.41	18.79	18.37	18.70	989,823	-0.15(-0.77%)
Oct 19, 2009	18.45	18.91	18.11	18.84	956,997	+0.57(+3.14%)
Oct 16, 2009	18.07	18.34	17.69	18.27	762,389	+0.22(+1.23%)
Oct 15, 2009	17.98	18.26	17.86	18.05	568,029	-0.10(-0.55%)
Oct 14, 2009	17.48	18.15	17.48	18.14	916,434	+0.82(+4.72%)
Oct 13, 2009	17.53	17.53	16.45	17.33	655,756	-0.15(-0.83%)
Oct 12, 2009	17.58	17.63	17.08	17.47	644,951	+0.37(+2.14%)
Oct 09, 2009	17.33	17.59	16.90	17.11	744,267	-0.18(-1.06%)
Oct 08, 2009	16.93	17.39	16.75	17.29	752,349	+0.70(+4.19%)
Oct 07, 2009	16.48	16.72	16.09	16.59	484,733	+0.11(+0.70%)
Oct 06, 2009	16.43	16.93	16.15	16.48	1,043,028	+0.33(+2.03%)
Oct 05, 2009	15.05	16.20	14.90	16.15	1,045,898	+1.31(+8.81%)
Oct 02, 2009	14.88	15.10	13.58	14.84	1,507,326	-0.47(-3.05%)
Oct 01, 2009	16.57	16.57	15.19	15.31	1,078,376	-1.29(-7.78%)
Sep 30, 2009	17.06	17.30	16.09	16.60	953,242	-0.16(-0.96%)
Sep 29, 2009	16.23	16.81	16.17	16.76	793,261	+0.65(+4.03%)
Sep 28, 2009	15.06	16.20	14.90	16.11	872,384	+1.18(+7.88%)
Sep 25, 2009	15.34	15.50	14.58	14.93	1,313,387	-0.76(-4.82%)
Sep 24, 2009	17.00	17.17	15.23	15.69	1,797,045	-1.36(-7.98%)
Sep 23, 2009	17.04	17.49	16.74	17.05	1,010,948	+0.37(+2.25%)
Sep 22, 2009	16.28	16.81	16.24	16.68	695,717	+0.51(+3.17%)
Sep 21, 2009	15.71	16.20	15.49	16.17	711,470	+0.54(+3.42%)
Sep 18, 2009	15.39	15.75	15.10	15.63	825,997	+0.43(+2.82%)
Sep 17, 2009	16.39	16.59	14.25	15.20	1,878,314	-0.93(-5.78%)
Sep 16, 2009	16.01	16.38	15.74	16.13	843,795	+0.31(+1.98%)
Sep 15, 2009	15.36	15.86	15.36	15.82	767,589	+0.60(+3.97%)
Sep 14, 2009	14.93	15.36	14.41	15.22	1,229,336	+0.36(+2.42%)
Sep 11, 2009	14.71	15.05	14.61	14.86	609,912	+0.18(+1.25%)
Sep 10, 2009	14.32	14.70	14.25	14.67	975,109	+0.56(+3.95%)
Sep 09, 2009	13.82	14.25	13.82	14.12	1,041,320	+0.47(+3.47%)
Sep 08, 2009	13.74	13.99	13.49	13.64	1,142,485	-0.02(-0.17%)
Sep 04, 2009	13.17	13.72	13.01	13.67	703,724	+0.43(+3.23%)
Sep 03, 2009	13.19	13.39	12.48	13.24	901,199	+0.20(+1.52%)
Sep 02, 2009	12.99	13.25	12.24	13.04	1,422,967	-0.11(-0.87%)
Sep 01, 2009	14.13	14.71	12.94	13.15	1,706,077	-1.20(-8.36%)
Aug 31, 2009	13.94	14.48	13.87	14.35	838,574	+0.15(+1.08%)
Aug 28, 2009	14.31	14.68	13.96	14.20	1,151,354	-0.04(-0.27%)
Aug 27, 2009	14.64	14.67	13.57	14.24	1,659,617	-0.28(-1.95%)
Aug 26, 2009	14.29	14.96	14.25	14.52	1,544,010	+0.41(+2.93%)
Aug 25, 2009	13.89	14.46	13.73	14.11	1,206,513	+0.53(+3.88%)
Aug 24, 2009	13.06	13.86	13.06	13.58	1,373,283	+0.82(+6.41%)
Aug 21, 2009	12.82	13.18	12.57	12.76	1,128,894	+0.10(+0.78%)
Aug 20, 2009	12.26	12.84	12.23	12.66	830,852	+0.45(+3.69%)
Aug 19, 2009	11.82	12.34	11.69	12.21	616,304	+0.19(+1.59%)
Aug 18, 2009	11.70	12.17	11.67	12.02	673,451	+0.92(+8.26%)
Aug 17, 2009	12.03	12.03	10.85	11.11	969,531	-1.41(-11.29%)
Aug 14, 2009	12.28	12.79	12.16	12.52	1,102,252	+0.36(+2.95%)
Aug 13, 2009	11.62	12.32	11.48	12.16	1,309,579	+0.87(+7.72%)
Aug 12, 2009	10.74	11.51	10.74	11.29	569,830	+0.60(+5.65%)
Aug 11, 2009	10.94	11.04	10.62	10.69	388,761	-0.27(-2.44%)
Aug 10, 2009	10.61	11.27	10.32	10.95	624,295	+0.18(+1.70%)
Aug 07, 2009	10.43	11.23	10.37	10.77	888,173	+0.48(+4.68%)
Aug 06, 2009	12.21	12.22	9.577	10.29	2,697,928	-1.66(-13.88%)
Aug 05, 2009	12.51	12.59	11.35	11.95	1,136,763	-0.50(-3.99%)
Aug 04, 2009	12.18	12.60	12.15	12.44	1,102,377	+0.31(+2.58%)
Aug 03, 2009	11.73	12.23	11.73	12.13	931,862	+0.70(+6.15%)
Jul 31, 2009	11.46	11.80	11.34	11.43	671,592	+0.05(+0.40%)
Jul 30, 2009	11.46	12.28	11.29	11.38	1,461,853	+0.41(+3.69%)
Jul 29, 2009	11.20	11.38	10.86	10.98	664,411	-0.25(-2.25%)
Jul 28, 2009	11.23	11.56	10.97	11.23	714,242	-0.05(-0.47%)
Jul 27, 2009	11.30	11.46	10.97	11.28	1,069,720	+0.39(+3.58%)
Jul 24, 2009	10.65	11.24	10.13	10.89	935,509	+0.21(+1.93%)
Jul 23, 2009	10.55	10.88	9.959	10.69	1,476,389	+0.15(+1.38%)
Jul 22, 2009	10.58	10.89	10.39	10.54	730,004	-0.08(-0.79%)
Jul 21, 2009	10.55	10.88	10.46	10.62	1,010,619	+0.18(+1.76%)
Jul 20, 2009	10.04	10.61	9.944	10.44	1,127,313	+0.62(+6.30%)
Jul 17, 2009	9.485	9.905	9.462	9.821	928,662	+0.42(+4.47%)
Jul 16, 2009	9.241	9.531	9.118	9.401	886,199	+0.30(+3.27%)
Jul 15, 2009	8.820	9.133	8.560	9.103	714,655	+0.60(+7.01%)
Jul 14, 2009	8.354	8.606	8.308	8.507	598,119	+0.21(+2.58%)
Jul 13, 2009	7.788	8.400	7.788	8.293	554,607	+0.50(+6.48%)
Jul 10, 2009	7.590	7.849	7.582	7.788	288,343	+0.11(+1.49%)
Jul 09, 2009	7.666	7.903	7.513	7.674	340,177	+0.11(+1.52%)
Jul 08, 2009	8.300	8.300	7.376	7.559	839,533	-0.66(-8.00%)
Jul 07, 2009	8.476	8.598	8.170	8.216	572,784	-0.18(-2.09%)
Jul 06, 2009	7.934	8.407	7.368	8.392	871,219	+0.45(+5.68%)
Jul 02, 2009	8.537	8.576	7.651	7.941	870,105	-0.65(-7.56%)
Jul 01, 2009	8.927	9.011	8.537	8.591	711,675	-0.17(-1.92%)
Jun 30, 2009	8.545	8.981	8.499	8.759	793,650	+0.34(+4.09%)
Jun 29, 2009	8.469	8.904	8.216	8.415	1,615,629	+0.31(+3.87%)
Jun 26, 2009	7.399	8.117	7.376	8.102	2,338,490	+0.73(+9.84%)
Jun 25, 2009	7.016	7.391	7.016	7.376	492,144	+0.69(+10.29%)
Jun 24, 2009	6.489	6.932	6.328	6.688	346,731	+0.34(+5.42%)
Jun 23, 2009	6.451	6.520	6.107	6.344	373,967	+0.05(+0.85%)
Jun 22, 2009	6.841	6.932	6.267	6.290	323,520	-0.58(-8.45%)
Jun 19, 2009	6.588	6.909	6.535	6.871	298,182	+0.41(+6.26%)
Jun 18, 2009	6.290	6.497	6.053	6.466	200,871	+0.25(+4.06%)
Jun 17, 2009	6.206	6.306	5.917	6.214	317,169	+0.03(+0.49%)
Jun 16, 2009	6.512	6.512	6.038	6.183	381,979	-0.24(-3.81%)
Jun 15, 2009	6.672	6.672	6.359	6.428	194,231	-0.28(-4.21%)
Jun 12, 2009	6.596	6.787	6.497	6.711	234,806	+0.11(+1.74%)
Jun 11, 2009	6.413	6.680	6.413	6.596	410,231	+0.07(+1.05%)
Jun 10, 2009	6.680	6.726	6.374	6.527	662,587	-0.20(-2.95%)
Jun 09, 2009	7.055	7.207	6.420	6.726	1,093,212	-0.32(-4.56%)
Jun 08, 2009	6.864	7.238	6.734	7.047	761,524	-0.86(-10.92%)
Jun 05, 2009	7.979	8.109	7.643	7.911	271,434	+0.04(+0.55%)
Jun 04, 2009	7.911	7.926	7.712	7.867	189,777	+0.07(+0.92%)
Jun 03, 2009	8.033	8.109	7.192	7.796	772,062	-0.40(-4.85%)
Jun 02, 2009	8.079	8.331	8.010	8.193	524,287	+0.23(+2.88%)
Jun 01, 2009	7.452	8.339	7.376	7.964	945,324	+0.63(+8.54%)
May 29, 2009	7.521	7.521	7.070	7.337	271,987	-0.08(-1.13%)
May 28, 2009	7.544	7.613	7.078	7.421	336,052	-0.02(-0.31%)
May 27, 2009	7.720	7.758	7.307	7.444	582,885	-0.08(-1.12%)
May 26, 2009	7.116	7.704	7.116	7.528	398,356	+0.42(+5.91%)
May 22, 2009	7.177	7.452	6.940	7.108	391,444	-0.02(-0.32%)
May 21, 2009	6.275	7.292	6.137	7.131	621,844	+0.58(+8.87%)
May 20, 2009	7.116	7.597	6.520	6.550	855,012	-0.47(-6.75%)
May 19, 2009	7.200	7.230	6.986	7.024	354,549	-0.16(-2.23%)
May 18, 2009	6.428	7.330	6.344	7.185	1,116,612	+0.92(+14.63%)
May 15, 2009	6.267	6.558	6.199	6.267	381,493	-0.11(-1.80%)
May 14, 2009	5.465	6.520	5.450	6.382	884,023	+1.09(+20.66%)
May 13, 2009	5.098	5.304	5.037	5.289	209,897	+0.07(+1.29%)
May 12, 2009	4.861	5.266	4.861	5.222	276,474	+0.29(+5.84%)
May 11, 2009	5.044	5.044	4.861	4.934	153,936	-0.15(-2.93%)
May 08, 2009	5.006	5.144	4.968	5.083	104,559	+0.08(+1.53%)
May 07, 2009	5.251	5.343	4.968	5.006	314,717	-0.22(-4.24%)
May 06, 2009	5.289	5.427	5.159	5.228	244,994	-0.11(-2.15%)
May 05, 2009	5.236	5.457	5.197	5.343	463,913	+0.11(+2.04%)
May 04, 2009	5.197	5.258	5.159	5.236	271,204	-0.07(-1.30%)
May 01, 2009	5.396	5.633	5.251	5.304	338,332	-0.04(-0.72%)
Apr 30, 2009	5.358	5.610	5.236	5.343	470,305	-0.02(-0.29%)
Apr 29, 2009	5.236	5.442	4.991	5.358	1,083,517	+1.04(+24.07%)
Apr 28, 2009	4.043	4.433	4.043	4.318	524,109	+0.23(+5.61%)
Apr 27, 2009	4.120	4.150	3.944	4.089	226,274	-0.07(-1.65%)
Apr 24, 2009	4.074	4.242	4.058	4.158	269,525	+0.04(+0.93%)
Apr 23, 2009	4.028	4.120	3.936	4.120	179,737	+0.11(+2.67%)
Apr 22, 2009	4.066	4.066	3.852	4.013	243,793	+0.08(+1.94%)
Apr 21, 2009	3.623	4.074	3.623	3.936	162,826	+0.23(+6.19%)
Apr 20, 2009	3.852	3.883	3.592	3.707	190,239	-0.18(-4.53%)
Apr 17, 2009	3.883	3.883	3.760	3.883	75,453	+0.01(+0.20%)
Apr 16, 2009	3.951	3.951	3.760	3.875	169,138	-0.10(-2.50%)
Apr 15, 2009	3.768	3.974	3.699	3.974	148,462	+0.15(+4.02%)
Apr 14, 2009	3.890	3.906	3.806	3.821	176,730	-0.10(-2.55%)
Apr 13, 2009	3.959	3.959	3.783	3.921	56,500	+0.08(+1.99%)
Apr 09, 2009	3.822	3.974	3.799	3.844	188,882	+0.02(+0.60%)
Apr 08, 2009	3.424	3.822	3.401	3.822	186,576	+0.38(+11.11%)
Apr 07, 2009	3.264	3.462	3.264	3.439	59,371	+0.04(+1.12%)
Apr 06, 2009	3.294	3.401	3.256	3.401	52,355	-0.08(-2.20%)
Apr 03, 2009	3.348	3.478	3.256	3.478	67,764	+0.10(+2.94%)
Apr 02, 2009	3.317	3.416	3.180	3.378	67,446	+0.14(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.