Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.46	21.49	21.24	21.28	1,729,430	-0.16(-0.73%)
Mar 30, 2015	21.46	21.54	21.32	21.43	1,296,853	+0.06(+0.30%)
Mar 27, 2015	21.21	21.44	21.19	21.37	1,058,263	+0.16(+0.74%)
Mar 26, 2015	21.20	21.35	21.06	21.21	2,944,711	-0.04(-0.16%)
Mar 25, 2015	22.10	22.10	21.24	21.25	1,829,095	-0.81(-3.68%)
Mar 24, 2015	22.34	22.34	21.94	22.06	1,876,598	-0.30(-1.33%)
Mar 23, 2015	22.54	22.58	22.25	22.36	2,256,515	-0.19(-0.83%)
Mar 20, 2015	22.45	22.69	22.40	22.54	6,382,907	+0.22(+0.99%)
Mar 19, 2015	22.49	22.61	22.28	22.32	3,508,116	-0.18(-0.78%)
Mar 18, 2015	21.99	22.59	21.94	22.50	3,021,678	+0.48(+2.20%)
Mar 17, 2015	21.89	22.23	21.81	22.01	3,824,287	+0.08(+0.37%)
Mar 16, 2015	21.61	21.99	21.61	21.93	2,232,453	+0.43(+1.98%)
Mar 13, 2015	21.40	21.63	21.15	21.50	2,918,171	+0.10(+0.46%)
Mar 12, 2015	21.00	21.45	20.98	21.40	1,791,887	+0.43(+2.03%)
Mar 11, 2015	21.17	21.17	20.88	20.98	2,835,271	-0.16(-0.77%)
Mar 10, 2015	21.18	21.22	20.76	21.14	3,977,088	-0.18(-0.85%)
Mar 09, 2015	21.19	21.34	21.14	21.32	1,969,040	+0.16(+0.77%)
Mar 06, 2015	21.18	21.35	21.04	21.16	2,877,193	-0.18(-0.85%)
Mar 05, 2015	21.29	21.39	21.25	21.34	1,855,682	+0.06(+0.27%)
Mar 04, 2015	21.45	21.81	21.24	21.28	3,495,567	-0.52(-2.41%)
Mar 03, 2015	21.81	21.87	21.64	21.81	3,196,347	-0.06(-0.27%)
Mar 02, 2015	21.39	21.90	21.36	21.87	3,316,878	+0.43(+2.01%)
Feb 27, 2015	21.46	21.49	21.19	21.43	3,770,388	-0.06(-0.27%)
Feb 26, 2015	21.24	21.51	21.14	21.49	3,353,518	+0.22(+1.01%)
Feb 25, 2015	21.26	21.40	21.05	21.28	2,716,566	-0.06(-0.27%)
Feb 24, 2015	21.12	21.36	20.90	21.33	2,707,901	+0.17(+0.80%)
Feb 23, 2015	21.41	21.47	20.98	21.17	2,826,416	-0.24(-1.14%)
Feb 20, 2015	22.38	22.38	21.05	21.41	5,952,150	-1.24(-5.46%)
Feb 19, 2015	23.04	23.04	22.63	22.65	1,994,294	-0.41(-1.77%)
Feb 18, 2015	22.78	23.12	22.60	23.06	2,866,490	+0.26(+1.15%)
Feb 17, 2015	22.86	23.01	22.76	22.79	2,322,341	-0.17(-0.74%)
Feb 13, 2015	23.56	22.96	22.96	22.96	2,226,888	-0.64(-2.72%)
Feb 12, 2015	23.35	23.63	23.22	23.60	1,433,186	+0.36(+1.53%)
Feb 11, 2015	23.20	23.28	22.93	23.25	1,195,453	+0.06(+0.28%)
Feb 10, 2015	23.12	23.23	22.94	23.18	1,940,994	+0.13(+0.56%)
Feb 09, 2015	23.74	23.81	23.03	23.06	1,826,704	-0.80(-3.37%)
Feb 06, 2015	23.98	24.22	23.79	23.86	2,003,849	-0.10(-0.44%)
Feb 05, 2015	23.69	23.98	23.62	23.97	1,906,166	+0.31(+1.33%)
Feb 04, 2015	23.45	23.82	23.35	23.65	1,646,203	+0.20(+0.87%)
Feb 03, 2015	23.16	23.45	22.99	23.45	1,360,968	+0.31(+1.34%)
Feb 02, 2015	23.24	23.27	22.57	23.14	1,941,574	-0.10(-0.43%)
Jan 30, 2015	23.62	23.65	23.11	23.24	2,319,668	-0.48(-2.04%)
Jan 29, 2015	23.38	23.73	23.37	23.72	1,554,857	+0.29(+1.24%)
Jan 28, 2015	23.74	23.84	23.41	23.43	1,755,046	-0.11(-0.47%)
Jan 27, 2015	23.67	23.80	23.48	23.54	1,705,429	-0.29(-1.22%)
Jan 26, 2015	23.71	23.93	23.64	23.83	1,220,085	+0.06(+0.27%)
Jan 23, 2015	23.54	23.98	23.48	23.77	2,126,621	+0.24(+1.02%)
Jan 22, 2015	23.47	23.57	23.19	23.53	5,314,468	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.