Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.14	18.59	17.14	17.24	24,856	-1.13(-6.16%)
Mar 30, 2020	18.41	19.05	17.70	18.37	16,765	+0.42(+2.36%)
Mar 27, 2020	18.99	19.08	17.94	17.94	14,134	-1.84(-9.32%)
Mar 26, 2020	19.96	20.61	19.48	19.79	26,349	-0.24(-1.22%)
Mar 25, 2020	18.57	20.22	18.11	20.03	22,688	+2.29(+12.88%)
Mar 24, 2020	17.86	18.72	16.87	17.75	15,230	+1.40(+8.58%)
Mar 23, 2020	15.40	16.52	15.01	16.34	122,672	+1.05(+6.89%)
Mar 20, 2020	17.13	17.65	15.20	15.29	27,312	-1.70(-10.01%)
Mar 19, 2020	15.51	17.63	15.26	16.99	13,003	+1.73(+11.35%)
Mar 18, 2020	18.15	18.15	15.22	15.26	16,340	-2.76(-15.31%)
Mar 17, 2020	16.29	18.75	16.27	18.02	30,081	+2.34(+14.95%)
Mar 16, 2020	11.81	16.06	11.81	15.68	36,500	+2.10(+15.46%)
Mar 13, 2020	17.47	17.47	12.86	13.58	34,325	-3.05(-18.34%)
Mar 12, 2020	17.80	18.23	15.88	16.63	58,676	-3.02(-15.37%)
Mar 11, 2020	21.06	21.17	19.44	19.65	12,845	-1.72(-8.06%)
Mar 10, 2020	21.88	22.04	21.03	21.37	8,509	+0.33(+1.57%)
Mar 09, 2020	21.53	22.31	21.04	21.04	14,618	-2.15(-9.25%)
Mar 06, 2020	23.99	24.20	22.78	23.19	22,210	-0.50(-2.11%)
Mar 05, 2020	23.62	23.81	23.46	23.68	7,660	+0.30(+1.29%)
Mar 04, 2020	23.69	23.69	23.02	23.38	7,679	+0.31(+1.35%)
Mar 03, 2020	22.45	24.02	22.21	23.07	21,469	+1.07(+4.87%)
Mar 02, 2020	21.97	22.19	21.49	22.00	5,395	+0.74(+3.50%)
Feb 28, 2020	22.55	22.94	20.58	21.26	81,829	-2.44(-10.29%)
Feb 27, 2020	25.15	25.15	23.52	23.69	14,986	-1.14(-4.59%)
Feb 26, 2020	24.81	25.25	24.69	24.83	13,276	-0.23(-0.90%)
Feb 25, 2020	25.55	26.13	25.06	25.06	14,952	-0.79(-3.07%)
Feb 24, 2020	26.98	26.98	25.69	25.85	37,135	-0.05(-0.19%)
Feb 21, 2020	25.42	25.91	25.32	25.90	56,005	+0.77(+3.06%)
Feb 20, 2020	25.03	25.41	24.74	25.13	12,501	+0.07(+0.26%)
Feb 19, 2020	24.93	25.07	24.60	25.07	14,612	+0.53(+2.15%)
Feb 18, 2020	24.09	24.65	24.01	24.54	23,230	+0.56(+2.31%)
Feb 14, 2020	24.04	24.18	23.91	23.99	2,337	-0.08(-0.35%)
Feb 13, 2020	24.15	24.22	23.98	24.07	7,698	+0.12(+0.51%)
Feb 12, 2020	24.25	24.44	23.95	23.95	6,200	-0.38(-1.55%)
Feb 11, 2020	24.15	24.32	24.04	24.32	7,127	+0.31(+1.29%)
Feb 10, 2020	23.89	24.20	23.89	24.01	6,532	+0.03(+0.11%)
Feb 07, 2020	24.33	24.94	23.84	23.99	10,202	-0.21(-0.89%)
Feb 06, 2020	24.04	24.35	23.88	24.20	9,852	+0.32(+1.36%)
Feb 05, 2020	23.89	23.98	23.78	23.88	2,687	+0.17(+0.70%)
Feb 04, 2020	24.47	24.47	23.52	23.71	9,533	-0.68(-2.79%)
Feb 03, 2020	24.94	24.94	24.39	24.39	4,498	-0.50(-2.00%)
Jan 31, 2020	24.86	25.22	24.72	24.89	4,357	+0.07(+0.28%)
Jan 30, 2020	24.74	24.94	24.33	24.82	10,140	+0.36(+1.47%)
Jan 29, 2020	24.15	24.46	24.15	24.46	1,396	+0.13(+0.55%)
Jan 28, 2020	24.47	24.47	24.12	24.33	2,565	-0.15(-0.61%)
Jan 27, 2020	24.94	24.94	24.47	24.47	7,525	-0.06(-0.25%)
Jan 24, 2020	24.40	24.63	24.40	24.54	4,569	+0.15(+0.64%)
Jan 23, 2020	24.22	24.47	24.04	24.38	5,616	-0.08(-0.31%)
Jan 22, 2020	24.47	24.47	24.32	24.46	2,140	+0.09(+0.39%)
Jan 21, 2020	24.18	24.40	23.98	24.36	6,793	+0.05(+0.19%)
Jan 17, 2020	24.46	24.46	24.17	24.31	3,400	-0.08(-0.35%)
Jan 16, 2020	24.36	24.41	24.06	24.40	7,143	+0.14(+0.60%)
Jan 15, 2020	24.39	24.45	24.14	24.25	2,260	+0.15(+0.61%)
Jan 14, 2020	23.64	24.19	23.64	24.11	3,285	+0.26(+1.09%)
Jan 13, 2020	23.95	24.12	23.71	23.85	4,361	-0.57(-2.33%)
Jan 10, 2020	23.99	24.45	23.99	24.42	8,076	+0.38(+1.57%)
Jan 09, 2020	24.01	24.22	23.72	24.04	44,050	+0.00(+0.01%)
Jan 08, 2020	25.13	25.13	23.98	24.04	16,680	-1.08(-4.29%)
Jan 07, 2020	24.64	25.13	24.52	25.11	14,952	+0.50(+2.03%)
Jan 06, 2020	25.27	25.35	24.60	24.62	13,869	-0.15(-0.62%)
Jan 03, 2020	25.55	25.55	24.64	24.77	7,545	-0.30(-1.21%)
Jan 02, 2020	25.22	25.37	25.00	25.07	5,501	-0.05(-0.21%)
Dec 31, 2019	25.16	25.17	24.85	25.12	6,801	+0.40(+1.64%)
Dec 30, 2019	24.47	24.95	24.33	24.72	17,685	+0.25(+1.02%)
Dec 27, 2019	24.63	24.63	24.27	24.47	12,523	-0.27(-1.10%)
Dec 26, 2019	24.55	24.74	24.01	24.74	24,203	+0.91(+3.82%)
Dec 24, 2019	23.29	24.06	23.29	23.83	27,962	+1.05(+4.59%)
Dec 23, 2019	22.39	23.25	22.38	22.79	21,929	+0.29(+1.30%)
Dec 20, 2019	22.69	22.69	22.40	22.49	10,688	-0.19(-0.84%)
Dec 19, 2019	22.75	22.75	22.52	22.68	2,221	+0.02(+0.08%)
Dec 18, 2019	22.65	22.67	22.29	22.67	3,895	+0.00(+0.02%)
Dec 17, 2019	22.93	22.93	22.60	22.66	5,608	-0.45(-1.94%)
Dec 16, 2019	23.37	23.41	23.00	23.11	3,966	-0.05(-0.20%)
Dec 13, 2019	22.82	23.32	22.82	23.16	1,727	-0.08(-0.36%)
Dec 12, 2019	23.16	23.45	22.87	23.24	6,025	+0.07(+0.32%)
Dec 11, 2019	22.63	23.24	22.63	23.17	1,651	+0.53(+2.33%)
Dec 10, 2019	22.67	22.72	22.44	22.64	5,292	+0.01(+0.04%)
Dec 09, 2019	22.80	22.80	22.57	22.63	1,747	-0.11(-0.49%)
Dec 06, 2019	22.74	23.05	22.04	22.74	6,585	-0.41(-1.79%)
Dec 05, 2019	23.18	23.46	23.15	23.15	3,847	-0.07(-0.29%)
Dec 04, 2019	23.31	23.40	23.12	23.22	4,778	-0.09(-0.40%)
Dec 03, 2019	23.23	23.40	23.19	23.31	6,855	+0.61(+2.66%)
Dec 02, 2019	22.39	22.77	22.39	22.71	5,866	+0.17(+0.77%)
Nov 29, 2019	21.99	22.54	21.99	22.54	5,506	+0.54(+2.44%)
Nov 27, 2019	21.96	22.00	21.83	22.00	2,375	+0.09(+0.40%)
Nov 26, 2019	21.67	21.91	21.67	21.91	11,176	+0.39(+1.81%)
Nov 25, 2019	21.54	21.67	21.30	21.52	6,693	-0.20(-0.92%)
Nov 22, 2019	21.77	21.77	21.58	21.72	4,642	-0.09(-0.42%)
Nov 21, 2019	22.10	22.22	21.81	21.81	4,416	-0.52(-2.34%)
Nov 20, 2019	22.16	22.40	22.07	22.34	5,048	-0.04(-0.19%)
Nov 19, 2019	22.21	22.48	22.21	22.38	3,153	+0.08(+0.37%)
Nov 18, 2019	22.17	22.31	22.04	22.30	8,411	+0.04(+0.17%)
Nov 15, 2019	22.34	22.41	22.20	22.26	3,238	-0.26(-1.15%)
Nov 14, 2019	22.44	22.54	22.30	22.52	1,658	+0.13(+0.58%)
Nov 13, 2019	22.25	22.61	22.25	22.39	5,094	+0.36(+1.64%)
Nov 12, 2019	21.95	22.09	21.65	22.03	7,398	-0.01(-0.04%)
Nov 11, 2019	21.99	22.06	21.89	22.04	2,958	-0.07(-0.34%)
Nov 08, 2019	22.01	22.28	22.00	22.11	22,024	-0.23(-1.04%)
Nov 07, 2019	22.63	22.68	22.32	22.34	11,279	-0.77(-3.33%)
Nov 06, 2019	22.96	23.15	22.72	23.11	6,106	+0.15(+0.65%)
Nov 05, 2019	22.94	23.14	22.78	22.96	10,500	-0.58(-2.48%)
Nov 04, 2019	23.62	23.62	23.51	23.55	1,254	+0.04(+0.16%)
Nov 01, 2019	23.42	23.62	23.22	23.51	5,937	+0.02(+0.07%)
Oct 31, 2019	23.30	23.51	23.18	23.49	11,158	+0.36(+1.58%)
Oct 30, 2019	22.89	23.14	22.69	23.13	3,596	+0.54(+2.38%)
Oct 29, 2019	22.29	22.83	22.29	22.59	50,922	-0.09(-0.41%)
Oct 28, 2019	22.80	22.80	22.55	22.68	9,323	-0.28(-1.21%)
Oct 25, 2019	23.24	23.38	22.89	22.96	8,205	+0.06(+0.24%)
Oct 24, 2019	22.43	22.92	22.14	22.91	12,686	+0.59(+2.66%)
Oct 23, 2019	22.10	22.35	22.10	22.31	6,642	+0.45(+2.08%)
Oct 22, 2019	21.90	21.93	21.73	21.86	5,158	-0.06(-0.30%)
Oct 21, 2019	22.51	22.57	21.79	21.92	5,357	-0.32(-1.46%)
Oct 18, 2019	22.14	22.53	22.11	22.25	9,068	-0.08(-0.37%)
Oct 17, 2019	21.85	22.44	21.85	22.33	5,413	+0.48(+2.20%)
Oct 16, 2019	21.68	21.86	21.63	21.85	4,160	+0.32(+1.51%)
Oct 15, 2019	22.16	22.30	21.49	21.53	9,719	-0.82(-3.69%)
Oct 14, 2019	22.55	22.55	22.27	22.35	5,324	-0.06(-0.29%)
Oct 11, 2019	22.69	22.79	22.42	22.42	15,978	-0.70(-3.04%)
Oct 10, 2019	23.17	23.17	22.74	23.12	2,728	-0.18(-0.77%)
Oct 09, 2019	23.55	23.66	23.12	23.30	5,086	+0.02(+0.10%)
Oct 08, 2019	23.32	23.43	23.02	23.28	4,806	+0.26(+1.13%)
Oct 07, 2019	23.03	23.21	22.92	23.02	3,732	-0.11(-0.48%)
Oct 04, 2019	22.77	23.13	22.73	23.13	4,858	+0.18(+0.80%)
Oct 03, 2019	22.81	23.22	22.64	22.95	7,599	+0.01(+0.03%)
Oct 02, 2019	22.99	23.10	22.69	22.94	5,297	+0.24(+1.04%)
Oct 01, 2019	22.27	23.04	22.27	22.70	14,696	+0.27(+1.22%)
Sep 30, 2019	22.91	22.96	22.17	22.43	12,013	-0.76(-3.29%)
Sep 27, 2019	23.23	23.39	23.10	23.19	7,881	-0.45(-1.92%)
Sep 26, 2019	24.29	24.28	23.65	23.65	1,847	-0.31(-1.28%)
Sep 25, 2019	24.75	24.75	23.95	23.95	7,292	-1.18(-4.68%)
Sep 24, 2019	24.47	25.13	24.30	25.13	8,220	+0.50(+2.01%)
Sep 23, 2019	24.18	25.44	22.80	24.63	11,011	+0.55(+2.29%)
Sep 20, 2019	23.61	24.11	23.58	24.08	6,045	+0.59(+2.53%)
Sep 19, 2019	23.43	23.54	23.34	23.49	2,105	+0.22(+0.96%)
Sep 18, 2019	23.69	23.85	23.12	23.27	11,175	-0.38(-1.61%)
Sep 17, 2019	23.24	23.66	23.24	23.65	12,832	+0.56(+2.41%)
Sep 16, 2019	23.10	23.31	22.82	23.09	20,687	+0.14(+0.59%)
Sep 13, 2019	23.64	23.64	22.84	22.96	6,261	-0.36(-1.53%)
Sep 12, 2019	24.14	24.20	23.30	23.31	6,268	-0.34(-1.45%)
Sep 11, 2019	23.43	23.72	23.43	23.66	4,789	+0.32(+1.39%)
Sep 10, 2019	23.60	23.80	23.33	23.33	13,064	-0.58(-2.44%)
Sep 09, 2019	24.39	24.39	23.53	23.92	17,749	-0.40(-1.64%)
Sep 06, 2019	24.77	25.29	24.31	24.31	32,928	-0.88(-3.49%)
Sep 05, 2019	25.88	25.93	25.01	25.19	12,704	-1.07(-4.06%)
Sep 04, 2019	25.89	26.26	25.85	26.26	12,898	+0.41(+1.58%)
Sep 03, 2019	25.64	26.03	25.64	25.85	14,729	+0.73(+2.92%)
Aug 30, 2019	25.17	25.33	25.05	25.12	3,778	+0.04(+0.14%)
Aug 29, 2019	26.12	26.12	25.05	25.08	11,093	-1.07(-4.07%)
Aug 28, 2019	26.20	26.20	25.80	26.15	13,089	+0.11(+0.43%)
Aug 27, 2019	25.53	26.35	25.53	26.04	41,069	+0.37(+1.44%)
Aug 26, 2019	25.41	25.68	25.31	25.67	12,520	+0.65(+2.59%)
Aug 23, 2019	24.32	25.38	24.31	25.02	60,350	+0.65(+2.68%)
Aug 22, 2019	24.25	24.43	24.25	24.37	6,018	-0.18(-0.74%)
Aug 21, 2019	24.46	24.70	24.42	24.55	6,783	-0.15(-0.60%)
Aug 20, 2019	24.22	24.82	24.22	24.69	17,485	+0.64(+2.66%)
Aug 19, 2019	24.12	24.40	23.83	24.05	12,486	-0.57(-2.30%)
Aug 16, 2019	25.11	25.19	24.57	24.62	20,836	-0.76(-2.99%)
Aug 15, 2019	24.88	25.46	24.82	25.38	53,736	+0.65(+2.62%)
Aug 14, 2019	25.28	26.36	24.73	24.73	44,324	-0.68(-2.66%)
Aug 13, 2019	26.01	26.01	24.66	25.41	48,510	-0.49(-1.90%)
Aug 12, 2019	26.04	26.28	25.69	25.90	26,045	-0.11(-0.43%)
Aug 09, 2019	26.49	26.49	25.89	26.01	10,472	-0.48(-1.82%)
Aug 08, 2019	25.87	26.49	25.66	26.49	11,297	+0.57(+2.22%)
Aug 07, 2019	25.95	26.57	25.64	25.92	29,951	+0.53(+2.08%)
Aug 06, 2019	25.59	25.60	25.15	25.39	16,306	-0.07(-0.29%)
Aug 05, 2019	25.17	25.82	25.01	25.46	18,937	+0.82(+3.35%)
Aug 02, 2019	24.72	24.96	24.56	24.64	48,582	-0.18(-0.73%)
Aug 01, 2019	23.23	24.86	23.20	24.82	17,312	+1.24(+5.25%)
Jul 31, 2019	24.82	24.85	23.58	23.58	23,571	-0.97(-3.96%)
Jul 30, 2019	24.44	24.81	24.33	24.55	7,891	+0.13(+0.53%)
Jul 29, 2019	24.27	24.63	23.98	24.43	34,879	+0.33(+1.36%)
Jul 26, 2019	24.38	24.55	23.23	24.10	41,349	-0.04(-0.16%)
Jul 25, 2019	24.67	24.67	24.14	24.14	3,581	-0.66(-2.65%)
Jul 24, 2019	24.74	24.80	24.54	24.80	17,766	+0.25(+1.02%)
Jul 23, 2019	25.06	25.10	24.34	24.55	20,726	-0.44(-1.74%)
Jul 22, 2019	24.86	24.99	24.61	24.98	14,335	+0.43(+1.73%)
Jul 19, 2019	24.73	24.97	24.45	24.55	99,216	-0.28(-1.13%)
Jul 18, 2019	23.79	24.84	23.60	24.84	14,727	+1.07(+4.49%)
Jul 17, 2019	23.10	23.77	22.70	23.77	19,575	+0.84(+3.68%)
Jul 16, 2019	22.95	23.11	22.80	22.92	12,589	+0.09(+0.41%)
Jul 15, 2019	22.87	22.88	22.69	22.83	14,047	+0.19(+0.86%)
Jul 12, 2019	22.39	22.64	22.31	22.64	3,670	+0.23(+1.02%)
Jul 11, 2019	22.30	22.48	22.30	22.41	3,649	+0.15(+0.68%)
Jul 10, 2019	22.14	22.35	22.14	22.26	9,022	+0.46(+2.12%)
Jul 09, 2019	21.44	21.85	21.44	21.79	9,129	+0.14(+0.64%)
Jul 08, 2019	21.79	22.03	21.50	21.66	7,188	-0.04(-0.17%)
Jul 05, 2019	21.43	21.70	21.14	21.69	5,614	-0.23(-1.06%)
Jul 03, 2019	22.00	22.00	21.87	21.92	2,159	+0.02(+0.08%)
Jul 02, 2019	21.32	21.99	21.32	21.91	11,717	+1.12(+5.39%)
Jul 01, 2019	21.30	21.70	20.79	20.79	8,356	-1.04(-4.76%)
Jun 28, 2019	21.63	21.93	21.61	21.82	5,182	+0.19(+0.88%)
Jun 27, 2019	21.88	21.98	21.59	21.63	16,411	-0.16(-0.75%)
Jun 26, 2019	21.34	22.08	21.34	21.80	24,990	+0.06(+0.28%)
Jun 25, 2019	22.31	22.44	21.40	21.73	22,697	-0.27(-1.22%)
Jun 24, 2019	21.58	22.00	21.38	22.00	34,238	+0.75(+3.51%)
Jun 21, 2019	21.23	21.42	20.86	21.26	20,093	+0.14(+0.68%)
Jun 20, 2019	20.76	21.26	20.65	21.11	105,433	+1.15(+5.77%)
Jun 19, 2019	19.53	20.08	19.26	19.96	5,168	+0.54(+2.79%)
Jun 18, 2019	19.77	19.81	19.19	19.42	7,402	-0.17(-0.85%)
Jun 17, 2019	19.49	19.70	19.07	19.59	3,874	+0.18(+0.91%)
Jun 14, 2019	19.66	19.92	19.31	19.41	9,290	-0.06(-0.31%)
Jun 13, 2019	19.21	19.47	19.21	19.47	3,625	+0.27(+1.42%)
Jun 12, 2019	18.87	19.21	18.88	19.20	1,781	+0.32(+1.72%)
Jun 11, 2019	18.60	18.91	18.60	18.87	2,309	+0.09(+0.47%)
Jun 10, 2019	18.99	19.10	18.79	18.79	979	-0.40(-2.10%)
Jun 07, 2019	19.24	19.30	19.19	19.19	4,861	+0.01(+0.07%)
Jun 06, 2019	18.90	19.18	18.90	19.18	1,909	+0.14(+0.75%)
Jun 05, 2019	19.17	19.49	18.92	19.03	5,810	-0.15(-0.77%)
Jun 04, 2019	19.01	19.18	18.99	19.18	3,155	+0.05(+0.27%)
Jun 03, 2019	18.65	19.19	18.51	19.13	11,734	+0.74(+4.00%)
May 31, 2019	17.92	18.50	17.92	18.39	4,321	+0.46(+2.55%)
May 30, 2019	17.72	17.93	17.72	17.93	2,172	+0.25(+1.44%)
May 29, 2019	17.59	17.83	17.59	17.68	4,864	-0.05(-0.29%)
May 28, 2019	17.69	17.74	17.69	17.73	2,917	-0.12(-0.67%)
May 24, 2019	17.98	17.98	17.75	17.85	1,728	+0.07(+0.42%)
May 23, 2019	18.11	18.11	17.64	17.78	1,823	+0.09(+0.54%)
May 22, 2019	17.70	17.73	17.61	17.68	2,362	-0.40(-2.20%)
May 21, 2019	17.92	18.23	17.92	18.08	1,364	+0.33(+1.83%)
May 20, 2019	18.51	18.51	17.74	17.75	1,832	-0.22(-1.22%)
May 17, 2019	17.89	18.19	17.76	17.97	3,997	+0.14(+0.80%)
May 16, 2019	18.40	18.40	17.83	17.83	7,599	-0.63(-3.41%)
May 15, 2019	18.20	18.69	18.20	18.46	2,783	-0.06(-0.32%)
May 14, 2019	18.61	18.67	18.38	18.52	1,416	-0.03(-0.16%)
May 13, 2019	18.28	18.55	18.14	18.55	4,077	+0.40(+2.23%)
May 10, 2019	18.19	18.19	18.14	18.14	540	+0.00(+0.00%)
May 09, 2019	18.11	18.27	18.11	18.14	2,481	+0.00(+0.00%)
May 08, 2019	18.26	18.26	18.04	18.14	963	+0.03(+0.18%)
May 07, 2019	18.00	18.22	18.00	18.11	2,094	+0.26(+1.45%)
May 06, 2019	17.74	17.96	17.72	17.85	4,410	-0.14(-0.77%)
May 03, 2019	17.89	18.12	17.89	17.99	4,969	+0.16(+0.91%)
May 02, 2019	18.05	18.05	17.82	17.83	3,814	-0.46(-2.51%)
May 01, 2019	18.31	18.37	18.15	18.29	20,502	-0.16(-0.88%)
Apr 30, 2019	18.40	18.45	18.40	18.45	671	+0.22(+1.22%)
Apr 29, 2019	18.57	19.24	18.08	18.23	9,138	-0.45(-2.40%)
Apr 26, 2019	18.37	18.68	18.37	18.68	5,725	+0.41(+2.23%)
Apr 25, 2019	18.48	18.48	18.17	18.27	8,390	-0.02(-0.12%)
Apr 24, 2019	18.13	18.41	17.99	18.29	5,149	+0.22(+1.22%)
Apr 23, 2019	18.04	18.08	17.95	18.07	4,362	+0.06(+0.34%)
Apr 22, 2019	18.47	18.55	17.87	18.01	16,934	-0.51(-2.73%)
Apr 18, 2019	18.66	18.66	18.51	18.51	1,296	-0.16(-0.87%)
Apr 17, 2019	18.70	18.83	18.51	18.68	4,365	-0.09(-0.49%)
Apr 16, 2019	18.80	18.84	18.70	18.77	4,125	-0.24(-1.24%)
Apr 15, 2019	18.90	19.07	18.80	19.00	12,288	-0.16(-0.82%)
Apr 12, 2019	19.37	19.53	19.16	19.16	4,645	-0.12(-0.62%)
Apr 11, 2019	19.40	19.55	19.27	19.28	2,702	-0.56(-2.80%)
Apr 10, 2019	19.93	19.93	19.69	19.84	3,966	-0.05(-0.23%)
Apr 09, 2019	19.90	19.96	19.81	19.88	2,533	+0.12(+0.61%)
Apr 08, 2019	19.69	19.99	19.58	19.76	3,028	+0.26(+1.35%)
Apr 05, 2019	19.47	19.53	19.44	19.50	4,429	-0.02(-0.12%)
Apr 04, 2019	19.05	19.52	18.87	19.52	8,690	+0.45(+2.38%)
Apr 03, 2019	19.06	19.29	19.06	19.07	8,541	-0.11(-0.56%)
Apr 02, 2019	19.17	19.30	19.01	19.18	6,169	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.