Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.13	49.13	46.47	47.26	1,140,444	-2.02(-4.10%)
Mar 30, 2020	47.66	49.60	46.71	49.28	648,805	+1.60(+3.37%)
Mar 27, 2020	46.27	48.87	46.25	47.67	592,889	-0.92(-1.88%)
Mar 26, 2020	45.07	49.17	44.37	48.59	760,280	+4.40(+9.95%)
Mar 25, 2020	40.32	45.34	39.51	44.19	1,155,173	+4.09(+10.19%)
Mar 24, 2020	39.59	41.28	38.74	40.10	1,261,333	+2.58(+6.87%)
Mar 23, 2020	39.58	39.94	36.70	37.53	710,512	-2.69(-6.69%)
Mar 20, 2020	43.37	43.40	39.21	40.22	2,017,584	-2.72(-6.33%)
Mar 19, 2020	40.01	43.44	38.90	42.94	742,150	+2.35(+5.79%)
Mar 18, 2020	43.11	43.99	37.73	40.59	953,301	-5.46(-11.85%)
Mar 17, 2020	44.97	46.81	42.82	46.04	934,835	+2.02(+4.59%)
Mar 16, 2020	44.64	47.54	43.22	44.02	703,382	-6.08(-12.13%)
Mar 13, 2020	51.38	51.79	46.92	50.10	628,064	+1.39(+2.85%)
Mar 12, 2020	48.78	50.65	46.15	48.71	1,118,505	-3.74(-7.13%)
Mar 11, 2020	57.11	57.15	51.75	52.45	745,909	-6.25(-10.64%)
Mar 10, 2020	57.65	58.78	55.62	58.70	571,030	+2.81(+5.03%)
Mar 09, 2020	58.84	59.40	55.37	55.89	993,075	-6.64(-10.63%)
Mar 06, 2020	62.74	63.96	61.61	62.53	932,138	-1.99(-3.09%)
Mar 05, 2020	65.98	66.24	64.06	64.52	682,128	-3.01(-4.46%)
Mar 04, 2020	67.16	67.63	65.98	67.53	524,961	+1.25(+1.88%)
Mar 03, 2020	69.01	69.38	65.73	66.29	814,097	-2.66(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.