Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.49	96.82	95.45	95.46	345,237	-0.92(-0.96%)
Mar 30, 2022	97.72	97.72	95.96	96.38	239,022	-1.53(-1.57%)
Mar 29, 2022	96.32	98.11	96.32	97.91	469,810	+2.24(+2.34%)
Mar 28, 2022	95.59	95.98	94.76	95.67	551,815	+0.13(+0.13%)
Mar 25, 2022	92.57	95.59	92.57	95.55	398,807	+2.91(+3.14%)
Mar 24, 2022	92.27	92.77	91.97	92.64	346,357	+0.73(+0.79%)
Mar 23, 2022	92.15	92.83	91.85	91.91	352,281	-0.71(-0.76%)
Mar 22, 2022	92.20	93.67	91.84	92.62	417,550	+1.02(+1.11%)
Mar 21, 2022	92.04	92.64	90.74	91.60	483,575	+0.01(+0.01%)
Mar 18, 2022	89.81	91.95	89.24	91.59	1,742,718	+0.69(+0.76%)
Mar 17, 2022	89.14	91.55	89.14	90.90	521,808	+1.22(+1.36%)
Mar 16, 2022	88.64	90.79	88.16	89.68	492,593	+1.88(+2.14%)
Mar 15, 2022	85.63	88.17	85.29	87.80	718,278	+2.13(+2.49%)
Mar 14, 2022	86.30	87.92	85.42	85.66	434,767	+0.16(+0.18%)
Mar 11, 2022	86.46	87.29	85.46	85.51	613,992	-0.69(-0.80%)
Mar 10, 2022	84.24	86.38	84.11	86.20	406,943	+0.62(+0.73%)
Mar 09, 2022	85.37	86.04	84.00	85.58	806,726	+2.39(+2.87%)
Mar 08, 2022	83.31	84.26	80.79	83.19	826,431	+0.69(+0.83%)
Mar 07, 2022	84.39	84.42	82.47	82.50	779,614	-2.66(-3.12%)
Mar 04, 2022	86.62	86.62	84.38	85.16	580,589	-2.52(-2.88%)
Mar 03, 2022	89.14	89.48	86.86	87.68	604,118	-1.12(-1.26%)
Mar 02, 2022	86.23	89.07	86.23	88.80	490,775	+3.21(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.