Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rh Common Stock
(NY:
RH
)
249.73
-4.58 (-1.80%)
Streaming Delayed Price
Updated: 10:32 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
603.99
619.52
590.37
596.60
783,432
-3.40(-0.57%)
Mar 30, 2021
564.18
609.48
564.18
600.00
1,134,391
+34.10(+6.03%)
Mar 29, 2021
578.18
610.00
557.18
565.90
1,590,056
-12.28(-2.12%)
Mar 26, 2021
539.99
581.60
535.37
578.18
1,994,700
+49.10(+9.28%)
Mar 25, 2021
503.00
534.55
480.89
529.08
1,536,792
+43.97(+9.06%)
Mar 24, 2021
515.00
516.00
483.80
485.11
732,945
-23.39(-4.60%)
Mar 23, 2021
520.00
538.13
499.73
508.50
659,554
-20.16(-3.81%)
Mar 22, 2021
523.58
540.49
522.91
528.66
636,292
+13.05(+2.53%)
Mar 19, 2021
492.55
518.96
483.57
515.61
831,200
+29.73(+6.12%)
Mar 18, 2021
480.00
511.52
475.44
485.88
846,325
+8.85(+1.86%)
Mar 17, 2021
472.29
484.79
466.20
477.03
454,175
+1.59(+0.33%)
Mar 16, 2021
467.00
483.81
457.66
475.44
395,397
+10.13(+2.18%)
Mar 15, 2021
468.99
477.94
463.00
465.31
328,606
-6.68(-1.42%)
Mar 12, 2021
473.75
482.49
468.00
471.99
238,000
-2.33(-0.49%)
Mar 11, 2021
470.19
481.15
465.86
474.32
478,718
+13.45(+2.92%)
Mar 10, 2021
465.00
472.69
451.61
460.87
327,122
+2.70(+0.59%)
Mar 09, 2021
462.99
473.64
457.26
458.17
406,312
+16.71(+3.79%)
Mar 08, 2021
445.36
465.00
436.12
441.46
427,755
-7.56(-1.68%)
Mar 05, 2021
451.18
453.88
411.88
449.02
607,800
+2.09(+0.47%)
Mar 04, 2021
453.04
461.72
432.01
446.93
537,490
-13.08(-2.84%)
Mar 03, 2021
486.55
492.77
453.79
460.01
483,325
-27.33(-5.61%)
Mar 02, 2021
508.53
511.00
485.81
487.34
227,850
-18.62(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.