Restoration Hardware Holdings (NY: RH )

495.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 503.45 516.96 486.32 495.69 345,220 -6.33(-1.26%)
Jan 22, 2021 497.10 503.18 488.17 502.02 280,500 +0.82(+0.16%)
Jan 21, 2021 501.76 513.98 500.32 501.20 334,948 -1.08(-0.22%)
Jan 20, 2021 506.71 510.36 497.68 502.28 319,527 +1.29(+0.26%)
Jan 19, 2021 517.41 517.41 496.11 500.99 493,152 -6.37(-1.26%)
Jan 15, 2021 511.45 518.40 498.17 507.36 466,300 -8.21(-1.59%)
Jan 14, 2021 506.27 524.02 505.39 515.57 458,223 +12.48(+2.48%)
Jan 13, 2021 508.36 513.07 501.75 503.09 415,718 -5.72(-1.12%)
Jan 12, 2021 490.85 517.45 490.85 508.81 538,190 +20.36(+4.17%)
Jan 11, 2021 480.00 494.60 477.73 488.45 430,921 +4.00(+0.83%)
Jan 08, 2021 493.00 499.00 472.90 484.45 456,200 -5.16(-1.05%)
Jan 07, 2021 473.39 490.46 468.98 489.61 596,907 +21.59(+4.61%)
Jan 06, 2021 440.00 476.51 440.00 468.02 585,454 +19.67(+4.39%)
Jan 05, 2021 440.77 448.78 439.82 448.35 387,144 +6.09(+1.38%)
Jan 04, 2021 448.44 450.39 432.50 442.26 636,025 -5.26(-1.18%)
Dec 31, 2020 447.52 447.52 447.52 453,767 -1.96(-0.44%)
Dec 30, 2020 451.07 457.06 442.98 449.48 453,767 -1.04(-0.23%)
Dec 29, 2020 455.05 457.38 441.35 450.52 455,054 -4.55(-1.00%)
Dec 28, 2020 480.17 481.35 450.35 455.07 534,104 -20.65(-4.34%)
Dec 24, 2020 466.95 477.46 462.00 475.72 205,200 +8.51(+1.82%)
Dec 23, 2020 468.15 470.00 461.52 467.21 240,250 +2.62(+0.56%)
Dec 22, 2020 461.08 467.45 457.02 464.59 360,782 +5.26(+1.15%)
Dec 21, 2020 449.62 466.42 446.21 459.33 386,275 +1.04(+0.23%)
Dec 18, 2020 447.73 461.63 445.98 458.29 637,900 +14.65(+3.30%)
Dec 17, 2020 443.63 448.50 439.10 443.64 387,552 +4.12(+0.94%)
Dec 16, 2020 439.46 444.97 436.38 439.52 711,374 +1.82(+0.42%)
Dec 15, 2020 431.92 437.98 428.76 437.70 594,578 +11.02(+2.58%)
Dec 14, 2020 433.60 435.34 424.01 426.68 1,079,686 -2.20(-0.51%)
Dec 11, 2020 448.01 453.49 428.55 428.88 960,000 -23.97(-5.29%)
Dec 10, 2020 452.50 456.42 420.00 452.85 1,809,640 -14.98(-3.20%)
Dec 09, 2020 481.44 494.40 464.09 467.83 1,370,312 -4.22(-0.89%)
Dec 08, 2020 465.24 474.42 460.30 472.05 514,430 +3.24(+0.69%)
Dec 07, 2020 470.65 474.81 453.52 468.81 652,513 +0.81(+0.17%)
Dec 04, 2020 462.60 471.46 460.59 468.00 338,500 +9.85(+2.15%)
Dec 03, 2020 452.60 462.99 452.60 458.15 274,145 +3.72(+0.82%)
Dec 02, 2020 449.19 462.53 442.95 454.43 359,650 +0.53(+0.12%)
Dec 01, 2020 457.82 457.87 442.75 453.90 402,885 +0.74(+0.16%)
Nov 30, 2020 465.84 467.37 436.86 453.16 660,523 -9.76(-2.11%)
Nov 27, 2020 451.45 462.92 451.01 462.92 445,000 +13.47(+3.00%)
Nov 25, 2020 441.55 453.95 428.89 449.45 562,400 +10.85(+2.47%)
Nov 24, 2020 446.83 448.31 435.58 438.60 373,601 -2.08(-0.47%)
Nov 23, 2020 440.00 446.50 434.01 440.68 493,886 +1.76(+0.40%)
Nov 20, 2020 437.50 442.74 433.70 438.92 525,800 +6.14(+1.42%)
Nov 19, 2020 416.84 436.20 416.36 432.78 491,106 +17.99(+4.34%)
Nov 18, 2020 420.00 430.33 412.85 414.79 473,276 -5.21(-1.24%)
Nov 17, 2020 406.76 420.83 402.24 420.00 485,622 +12.21(+2.99%)
Nov 16, 2020 408.44 424.46 400.96 407.79 555,442 -0.29(-0.07%)
Nov 13, 2020 397.00 415.45 394.36 408.08 556,300 +14.33(+3.64%)
Nov 12, 2020 415.25 439.76 391.24 393.75 1,401,087 -16.11(-3.93%)
Nov 11, 2020 380.45 410.31 380.13 409.86 1,033,826 +30.12(+7.93%)
Nov 10, 2020 371.54 387.00 366.93 379.74 514,760 +8.20(+2.21%)
Nov 09, 2020 395.00 395.00 370.21 371.54 1,203,807 -17.28(-4.44%)
Nov 06, 2020 386.94 394.72 383.85 388.82 307,600 -0.62(-0.16%)
Nov 05, 2020 384.50 394.86 382.92 389.44 479,908 +12.46(+3.31%)
Nov 04, 2020 365.61 386.00 364.84 376.98 614,988 +17.24(+4.79%)
Nov 03, 2020 348.69 361.98 346.10 359.74 422,478 +18.61(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.