Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.06	12.33	12.00	12.32	2,582,988	+0.28(+2.29%)
Mar 30, 2023	12.05	12.08	11.95	12.05	1,777,162	+0.13(+1.12%)
Mar 29, 2023	11.93	11.97	11.86	11.91	1,309,914	+0.14(+1.21%)
Mar 28, 2023	11.79	11.85	11.70	11.77	853,947	-0.04(-0.35%)
Mar 27, 2023	11.79	11.89	11.68	11.81	1,300,580	+0.18(+1.51%)
Mar 24, 2023	11.22	11.66	11.08	11.64	1,350,572	+0.39(+3.50%)
Mar 23, 2023	11.64	11.83	11.23	11.24	1,178,859	-0.28(-2.40%)
Mar 22, 2023	11.76	11.90	11.52	11.52	1,123,436	-0.28(-2.41%)
Mar 21, 2023	11.78	12.00	11.76	11.80	1,361,232	+0.28(+2.40%)
Mar 20, 2023	11.54	11.76	11.51	11.53	1,460,840	+0.05(+0.44%)
Mar 17, 2023	11.89	12.00	11.45	11.48	3,960,380	-0.51(-4.26%)
Mar 16, 2023	11.89	12.12	11.64	11.99	2,143,948	+0.00(+0.00%)
Mar 15, 2023	12.16	12.16	11.72	11.99	1,485,905	-0.46(-3.70%)
Mar 14, 2023	12.35	12.70	12.25	12.45	1,431,929	+0.40(+3.34%)
Mar 13, 2023	12.05	12.20	11.77	12.05	1,872,638	-0.26(-2.11%)
Mar 10, 2023	12.94	12.98	12.27	12.31	1,812,248	-0.66(-5.10%)
Mar 09, 2023	13.44	13.48	12.97	12.97	1,293,083	-0.45(-3.37%)
Mar 08, 2023	13.46	13.47	13.23	13.42	1,014,360	+0.02(+0.13%)
Mar 07, 2023	13.64	13.71	13.32	13.40	1,506,121	-0.23(-1.72%)
Mar 06, 2023	13.72	13.82	13.59	13.64	1,039,240	-0.06(-0.43%)
Mar 03, 2023	13.60	13.77	13.55	13.70	946,435	+0.16(+1.18%)
Mar 02, 2023	13.44	13.55	13.31	13.54	1,439,062	+0.03(+0.19%)
Mar 01, 2023	13.84	13.90	13.48	13.51	1,603,850	-0.37(-2.66%)
Feb 28, 2023	13.90	14.01	13.85	13.88	1,212,131	-0.08(-0.60%)
Feb 27, 2023	14.10	14.17	13.91	13.96	878,444	-0.02(-0.12%)
Feb 24, 2023	14.04	14.14	13.91	13.98	907,378	-0.19(-1.36%)
Feb 23, 2023	14.26	14.32	14.09	14.17	1,208,543	+0.03(+0.18%)
Feb 22, 2023	14.07	14.23	14.02	14.15	1,311,812	+0.13(+0.96%)
Feb 21, 2023	14.25	14.32	13.96	14.01	1,179,822	-0.36(-2.51%)
Feb 17, 2023	14.37	14.40	14.22	14.37	848,745	+0.03(+0.17%)
Feb 16, 2023	14.12	14.46	14.09	14.35	1,037,515	+0.08(+0.53%)
Feb 15, 2023	14.21	14.32	14.17	14.27	1,002,693	-0.04(-0.29%)
Feb 14, 2023	14.44	14.50	14.15	14.32	1,474,252	-0.16(-1.10%)
Feb 13, 2023	14.20	14.47	14.18	14.47	1,591,318	+0.28(+2.01%)
Feb 10, 2023	14.14	14.33	14.08	14.19	2,114,683	+0.15(+1.07%)
Feb 09, 2023	14.31	14.64	13.99	14.04	2,079,147	-0.38(-2.62%)
Feb 08, 2023	14.28	14.53	14.16	14.42	1,926,443	+0.10(+0.70%)
Feb 07, 2023	14.15	14.36	14.03	14.32	2,184,262	+0.09(+0.65%)
Feb 06, 2023	14.64	14.79	14.19	14.22	7,384,802	-0.51(-3.47%)
Feb 03, 2023	14.93	15.00	14.65	14.73	9,394,417	-0.78(-5.02%)
Feb 02, 2023	15.41	15.64	15.38	15.51	1,003,496	+0.20(+1.31%)
Feb 01, 2023	15.08	15.46	14.96	15.31	916,001	+0.28(+1.90%)
Jan 31, 2023	14.88	15.03	14.83	15.03	988,324	+0.22(+1.47%)
Jan 30, 2023	14.95	15.02	14.73	14.81	796,724	-0.19(-1.28%)
Jan 27, 2023	14.94	15.07	14.90	15.00	853,840	+0.07(+0.45%)
Jan 26, 2023	14.84	14.94	14.77	14.94	738,532	+0.19(+1.31%)
Jan 25, 2023	14.74	14.85	14.69	14.74	518,439	-0.08(-0.57%)
Jan 24, 2023	14.93	14.93	14.70	14.83	500,630	+0.00(+0.00%)
Jan 23, 2023	14.95	14.95	14.80	14.83	628,465	-0.07(-0.45%)
Jan 20, 2023	14.81	14.93	14.65	14.89	1,483,295	+0.10(+0.68%)
Jan 19, 2023	14.57	14.82	14.49	14.79	680,905	+0.06(+0.40%)
Jan 18, 2023	14.68	14.92	14.65	14.73	814,271	+0.09(+0.63%)
Jan 17, 2023	14.66	14.83	14.61	14.64	772,002	+0.04(+0.29%)
Jan 13, 2023	14.52	14.63	14.38	14.60	820,061	+0.02(+0.12%)
Jan 12, 2023	14.37	14.62	14.24	14.58	923,864	+0.36(+2.53%)
Jan 11, 2023	14.00	14.29	13.96	14.22	972,762	+0.35(+2.54%)
Jan 10, 2023	13.65	13.89	13.49	13.87	1,157,765	+0.24(+1.78%)
Jan 09, 2023	13.46	13.77	13.43	13.63	1,498,725	+0.21(+1.56%)
Jan 06, 2023	13.35	13.47	13.25	13.42	1,090,222	+0.10(+0.76%)
Jan 05, 2023	13.12	13.36	13.08	13.32	813,346	+0.12(+0.89%)
Jan 04, 2023	13.36	13.49	13.13	13.20	1,427,436	+0.13(+1.03%)
Jan 03, 2023	12.95	13.17	12.84	13.07	1,904,732	+0.35(+2.73%)
Dec 30, 2022	12.67	12.79	12.62	12.72	1,331,108	-0.10(-0.76%)
Dec 29, 2022	12.59	12.93	12.57	12.82	961,274	+0.29(+2.32%)
Dec 28, 2022	12.96	13.03	12.49	12.53	1,090,665	-0.44(-3.36%)
Dec 27, 2022	13.05	13.05	12.90	12.96	765,106	-0.05(-0.37%)
Dec 23, 2022	12.92	13.06	12.92	13.01	891,943	+0.10(+0.75%)
Dec 22, 2022	12.90	12.96	12.68	12.91	1,034,807	-0.02(-0.19%)
Dec 21, 2022	12.88	13.17	12.88	12.94	1,264,785	+0.15(+1.13%)
Dec 20, 2022	12.86	12.89	12.54	12.79	1,217,204	-0.12(-0.94%)
Dec 19, 2022	12.87	13.12	12.82	12.91	1,358,585	+0.04(+0.31%)
Dec 16, 2022	12.89	13.11	12.83	12.87	2,685,048	-0.12(-0.93%)
Dec 15, 2022	12.97	13.02	12.83	13.00	1,082,892	-0.07(-0.56%)
Dec 14, 2022	13.04	13.12	12.88	13.07	1,619,134	+0.02(+0.12%)
Dec 13, 2022	13.40	13.59	13.04	13.05	1,088,489	+0.02(+0.19%)
Dec 12, 2022	13.02	13.04	12.88	13.03	713,220	-0.02(-0.12%)
Dec 09, 2022	13.02	13.23	12.91	13.04	707,918	+0.02(+0.19%)
Dec 08, 2022	12.96	13.11	12.95	13.02	838,704	+0.07(+0.56%)
Dec 07, 2022	12.87	13.09	12.78	12.95	2,094,895	+0.03(+0.25%)
Dec 06, 2022	13.04	13.08	12.78	12.91	1,075,461	-0.10(-0.80%)
Dec 05, 2022	13.29	13.32	12.91	13.02	1,111,976	-0.36(-2.65%)
Dec 02, 2022	13.12	13.39	12.86	13.37	1,526,136	+0.05(+0.36%)
Dec 01, 2022	13.30	13.74	13.26	13.33	1,773,101	+0.10(+0.73%)
Nov 30, 2022	13.00	13.23	12.79	13.23	2,238,817	+0.17(+1.30%)
Nov 29, 2022	12.95	13.13	12.89	13.06	832,667	+0.09(+0.68%)
Nov 28, 2022	13.12	13.22	12.96	12.97	865,561	-0.27(-2.01%)
Nov 25, 2022	13.03	13.31	13.03	13.24	554,967	+0.08(+0.61%)
Nov 23, 2022	13.04	13.29	12.96	13.16	777,956	+0.10(+0.74%)
Nov 22, 2022	13.04	13.19	12.95	13.06	901,114	+0.07(+0.56%)
Nov 21, 2022	12.90	13.08	12.76	12.99	901,468	+0.15(+1.13%)
Nov 18, 2022	12.99	13.07	12.65	12.84	1,687,440	+0.02(+0.19%)
Nov 17, 2022	12.92	13.01	12.68	12.82	1,641,906	-0.42(-3.17%)
Nov 16, 2022	13.30	13.40	13.12	13.24	1,216,303	-0.13(-0.97%)
Nov 15, 2022	13.59	13.71	13.17	13.37	1,362,534	+0.06(+0.42%)
Nov 14, 2022	13.43	13.62	13.12	13.31	1,463,987	-0.19(-1.43%)
Nov 11, 2022	13.09	13.60	12.99	13.50	1,448,594	+0.12(+0.90%)
Nov 10, 2022	12.74	13.43	12.70	13.38	2,039,338	+1.04(+8.43%)
Nov 09, 2022	11.54	12.54	11.42	12.34	1,549,679	+0.65(+5.52%)
Nov 08, 2022	11.90	11.91	11.63	11.70	1,118,848	-0.06(-0.48%)
Nov 07, 2022	11.58	11.81	11.43	11.75	1,020,213	+0.24(+2.10%)
Nov 04, 2022	11.05	11.58	11.01	11.51	1,336,806	+0.65(+6.02%)
Nov 03, 2022	11.20	11.20	10.61	10.86	2,023,464	-0.48(-4.27%)
Nov 02, 2022	11.29			11.34	1,938,861	-0.11(-0.99%)
Nov 01, 2022	11.62	11.78	11.39	11.45	1,186,875	-0.03(-0.28%)
Oct 31, 2022	11.52	11.74	11.33	11.49	1,521,061	-0.06(-0.56%)
Oct 28, 2022	11.52	11.65	11.29	11.55	1,911,992	+0.19(+1.70%)
Oct 27, 2022	11.29	11.65	11.23	11.36	1,330,603	+0.16(+1.44%)
Oct 26, 2022	11.07	11.42	10.97	11.20	1,259,620	+0.16(+1.46%)
Oct 25, 2022	10.45	11.07	10.20	11.04	1,427,269	+0.61(+5.88%)
Oct 24, 2022	10.45	10.62	10.26	10.42	1,085,904	+0.00(+0.00%)
Oct 21, 2022	10.36	10.49	10.16	10.42	862,083	+0.19(+1.89%)
Oct 20, 2022	10.33	10.49	10.20	10.23	937,956	-0.16(-1.55%)
Oct 19, 2022	10.49	10.55	10.26	10.39	1,036,899	-0.29(-2.72%)
Oct 18, 2022	10.39	10.86	10.36	10.68	2,921,752	+0.52(+5.08%)
Oct 17, 2022	10.26	10.53	10.03	10.16	1,466,086	+0.03(+0.32%)
Oct 14, 2022	10.49	10.68	10.13	10.13	1,164,927	-0.35(-3.39%)
Oct 13, 2022	10.26	10.62	9.970	10.49	2,392,443	-0.13(-1.22%)
Oct 12, 2022	10.78	10.84	10.16	10.62	1,821,292	-0.13(-1.20%)
Oct 11, 2022	10.00	10.87	9.777	10.74	2,522,375	+0.77(+7.77%)
Oct 10, 2022	10.45	10.84	9.970	9.970	1,546,610	-0.32(-3.14%)
Oct 07, 2022	10.71	10.81	10.20	10.29	3,186,515	-0.45(-4.20%)
Oct 06, 2022	11.33	11.45	10.74	10.74	2,624,273	-0.58(-5.13%)
Oct 05, 2022	11.97	11.97	10.91	11.33	1,487,872	-0.68(-5.65%)
Oct 04, 2022	11.33	12.04	11.33	12.00	1,895,396	+1.00(+9.09%)
Oct 03, 2022	10.81	11.10	10.26	11.00	1,915,649	+0.29(+2.71%)
Sep 30, 2022	10.78	11.10	10.68	10.71	1,478,365	+0.06(+0.61%)
Sep 29, 2022	11.69	11.72	10.46	10.65	2,619,216	-1.14(-9.63%)
Sep 28, 2022	11.66	12.07	11.48	11.78	1,971,261	+0.21(+1.86%)
Sep 27, 2022	12.06	12.09	11.35	11.57	1,515,781	-0.28(-2.33%)
Sep 26, 2022	12.86	13.01	11.60	11.84	2,377,379	-1.04(-8.10%)
Sep 23, 2022	13.47	13.47	12.73	12.89	1,647,512	-0.64(-4.76%)
Sep 22, 2022	14.27	14.28	13.52	13.53	1,664,182	-0.83(-5.77%)
Sep 21, 2022	14.73	14.85	14.36	14.36	723,485	-0.37(-2.50%)
Sep 20, 2022	14.70	14.79	14.58	14.73	463,445	-0.06(-0.42%)
Sep 19, 2022	14.70	14.88	14.54	14.79	506,796	+0.03(+0.21%)
Sep 16, 2022	14.67	14.76	14.42	14.76	1,658,870	+0.03(+0.21%)
Sep 15, 2022	14.97	15.24	14.67	14.73	573,518	-0.34(-2.24%)
Sep 14, 2022	15.01	15.07	14.88	15.07	588,422	+0.12(+0.82%)
Sep 13, 2022	14.94	15.08	14.79	14.94	1,187,256	-0.25(-1.62%)
Sep 12, 2022	15.34	15.45	15.10	15.19	490,288	+0.00(+0.00%)
Sep 09, 2022	15.01	15.19	14.94	15.19	459,545	+0.37(+2.48%)
Sep 08, 2022	14.73	14.88	14.56	14.82	434,596	+0.03(+0.21%)
Sep 07, 2022	14.48	14.79	14.31	14.79	557,638	+0.28(+1.90%)
Sep 06, 2022	14.73	14.76	14.39	14.51	984,006	-0.12(-0.84%)
Sep 02, 2022	14.79	14.88	14.56	14.64	586,659	+0.03(+0.21%)
Sep 01, 2022	14.82	14.85	14.30	14.61	1,145,481	-0.28(-1.86%)
Aug 31, 2022	15.04	15.11	14.84	14.88	604,275	-0.03(-0.21%)
Aug 30, 2022	15.25	15.31	14.82	14.91	1,116,096	-0.31(-2.02%)
Aug 29, 2022	15.19	15.34	15.10	15.22	515,243	-0.09(-0.60%)
Aug 26, 2022	15.53	15.56	15.22	15.31	709,467	-0.12(-0.79%)
Aug 25, 2022	15.31	15.53	15.25	15.43	574,039	+0.18(+1.21%)
Aug 24, 2022	15.28	15.34	15.10	15.25	703,045	+0.03(+0.20%)
Aug 23, 2022	15.07	15.28	14.97	15.22	712,217	+0.25(+1.64%)
Aug 22, 2022	15.37	15.40	14.97	14.97	1,408,282	-0.52(-3.37%)
Aug 19, 2022	15.53	15.62	15.37	15.50	1,381,556	-0.12(-0.79%)
Aug 18, 2022	15.59	15.74	15.56	15.62	496,289	+0.03(+0.20%)
Aug 17, 2022	15.83	15.86	15.37	15.59	729,038	-0.28(-1.74%)
Aug 16, 2022	15.93	16.02	15.83	15.86	634,366	+0.00(+0.00%)
Aug 15, 2022	15.80	15.89	15.68	15.86	529,837	+0.06(+0.39%)
Aug 12, 2022	15.74	15.83	15.65	15.80	652,545	+0.09(+0.59%)
Aug 11, 2022	15.83	15.93	15.71	15.71	594,444	+0.06(+0.39%)
Aug 10, 2022	15.74	15.89	15.65	15.65	809,641	+0.03(+0.20%)
Aug 09, 2022	15.56	15.62	15.37	15.62	652,421	+0.00(+0.00%)
Aug 08, 2022	15.65	15.80	15.50	15.62	814,144	+0.09(+0.59%)
Aug 05, 2022	15.74	15.83	15.47	15.53	693,987	-0.31(-1.94%)
Aug 04, 2022	16.23	16.39	15.74	15.83	799,652	-0.34(-2.09%)
Aug 03, 2022	16.20	16.43	16.17	16.17	615,519	+0.00(+0.00%)
Aug 02, 2022	16.45	16.48	16.14	16.17	748,208	-0.43(-2.59%)
Aug 01, 2022	16.45	16.72	16.29	16.60	819,620	+0.09(+0.56%)
Jul 29, 2022	16.69	16.75	16.45	16.51	1,161,282	-0.06(-0.37%)
Jul 28, 2022	16.26	16.66	16.26	16.57	1,002,239	+0.25(+1.50%)
Jul 27, 2022	15.77	16.36	15.71	16.32	888,470	+0.58(+3.70%)
Jul 26, 2022	15.65	15.80	15.59	15.74	577,258	-0.06(-0.39%)
Jul 25, 2022	15.65	15.80	15.53	15.80	654,753	+0.21(+1.38%)
Jul 22, 2022	15.68	15.79	15.45	15.59	589,355	-0.06(-0.39%)
Jul 21, 2022	15.25	15.65	15.13	15.65	718,522	+0.31(+2.00%)
Jul 20, 2022	15.19	15.37	15.10	15.34	1,114,556	+0.18(+1.21%)
Jul 19, 2022	14.70	15.28	14.70	15.16	1,162,573	+0.49(+3.35%)
Jul 18, 2022	14.88	14.97	14.51	14.67	779,177	-0.15(-1.04%)
Jul 15, 2022	14.88	14.88	14.39	14.82	723,834	+0.34(+2.33%)
Jul 14, 2022	14.67	14.67	14.39	14.48	578,108	-0.37(-2.48%)
Jul 13, 2022	14.58	14.88	14.51	14.85	658,354	+0.09(+0.62%)
Jul 12, 2022	14.67	14.88	14.54	14.76	663,063	+0.21(+1.48%)
Jul 11, 2022	14.67	14.82	14.54	14.54	767,183	-0.21(-1.46%)
Jul 08, 2022	14.73	14.85	14.55	14.76	840,222	+0.03(+0.21%)
Jul 07, 2022	14.73	15.01	14.71	14.73	753,875	+0.06(+0.42%)
Jul 06, 2022	14.94	15.16	14.61	14.67	1,432,963	-0.43(-2.85%)
Jul 05, 2022	14.91	15.13	14.45	15.10	1,554,504	+0.03(+0.20%)
Jul 01, 2022	14.61	15.17	14.59	15.07	2,276,778	+0.31(+2.08%)
Jun 30, 2022	14.67	15.01	14.51	14.76	2,096,719	-0.03(-0.20%)
Jun 29, 2022	14.79	14.88	14.49	14.79	1,510,465	-0.06(-0.40%)
Jun 28, 2022	15.20	15.26	14.82	14.85	1,057,758	-0.18(-1.18%)
Jun 27, 2022	15.26	15.28	14.89	15.03	1,198,970	-0.03(-0.20%)
Jun 24, 2022	14.67	15.12	14.64	15.06	1,708,066	+0.44(+3.04%)
Jun 23, 2022	14.37	14.64	14.17	14.61	1,715,339	+0.68(+4.89%)
Jun 22, 2022	13.66	14.05	13.57	13.93	1,106,865	+0.24(+1.73%)
Jun 21, 2022	13.49	13.81	13.37	13.69	1,572,158	+0.50(+3.82%)
Jun 17, 2022	12.80	13.28	12.66	13.19	2,923,960	+0.36(+2.77%)
Jun 16, 2022	13.25	13.25	12.63	12.83	2,826,144	-0.62(-4.63%)
Jun 15, 2022	13.90	13.91	13.14	13.46	2,244,727	-0.21(-1.52%)
Jun 14, 2022	13.96	14.08	13.54	13.66	1,609,058	-0.27(-1.92%)
Jun 13, 2022	15.00	15.12	13.90	13.93	1,958,291	-1.45(-9.44%)
Jun 10, 2022	15.59	15.61	15.21	15.38	960,659	-0.36(-2.26%)
Jun 09, 2022	15.89	16.03	15.71	15.74	814,213	+0.00(+0.00%)
Jun 08, 2022	15.86	15.97	15.68	15.74	651,091	-0.27(-1.67%)
Jun 07, 2022	15.68	16.03	15.60	16.00	762,633	+0.30(+1.89%)
Jun 06, 2022	15.80	15.99	15.71	15.71	728,798	-0.09(-0.56%)
Jun 03, 2022	15.86	16.00	15.71	15.80	734,595	-0.15(-0.93%)
Jun 02, 2022	15.89	15.99	15.77	15.95	742,642	+0.06(+0.37%)
Jun 01, 2022	15.92	15.92	15.56	15.89	887,435	+0.06(+0.37%)
May 31, 2022	16.00	16.00	15.74	15.83	774,969	-0.15(-0.93%)
May 27, 2022	15.68	15.97	15.53	15.97	841,074	+0.39(+2.47%)
May 26, 2022	15.26	15.71	15.22	15.59	1,224,282	+0.39(+2.53%)
May 25, 2022	15.14	15.29	15.06	15.20	1,279,899	+0.12(+0.79%)
May 24, 2022	14.94	15.12	14.70	15.09	1,053,958	+0.00(+0.00%)
May 23, 2022	14.67	15.20	14.67	15.09	1,658,906	+0.44(+3.04%)
May 20, 2022	14.94	15.00	14.49	14.64	1,955,274	-0.18(-1.20%)
May 19, 2022	14.82	15.00	14.68	14.82	1,898,875	-0.03(-0.20%)
May 18, 2022	15.29	15.29	14.85	14.85	2,026,420	-0.44(-2.91%)
May 17, 2022	15.32	15.38	15.14	15.29	1,515,363	+0.06(+0.39%)
May 16, 2022	15.65	15.65	15.22	15.23	2,160,947	-0.36(-2.28%)
May 13, 2022	15.41	15.80	15.32	15.59	2,257,245	+0.33(+2.14%)
May 12, 2022	15.59	15.59	14.97	15.26	1,853,722	-0.33(-2.09%)
May 11, 2022	15.53	16.00	15.50	15.59	1,677,012	+0.00(+0.00%)
May 10, 2022	15.71	15.93	15.32	15.59	1,563,100	+0.06(+0.38%)
May 09, 2022	15.59	15.65	15.32	15.53	1,822,932	-0.24(-1.50%)
May 06, 2022	15.47	15.89	15.26	15.77	1,831,703	+0.30(+1.92%)
May 05, 2022	15.00	15.56	15.00	15.47	2,038,834	+0.18(+1.16%)
May 04, 2022	15.09	15.29	14.85	15.29	1,362,425	+0.27(+1.77%)
May 03, 2022	14.43	15.06	14.43	15.03	1,449,559	+0.59(+4.11%)
May 02, 2022	14.29	14.49	14.14	14.43	1,459,672	+0.18(+1.25%)
Apr 29, 2022	14.58	14.67	14.26	14.26	1,556,152	-0.36(-2.43%)
Apr 28, 2022	14.23	14.64	14.08	14.61	1,354,379	+0.53(+3.79%)
Apr 27, 2022	14.05	14.26	13.96	14.08	2,125,383	+0.09(+0.64%)
Apr 26, 2022	14.46	14.52	13.96	13.99	1,781,307	-0.59(-4.07%)
Apr 25, 2022	14.55	14.58	14.15	14.58	1,874,462	+0.00(+0.00%)
Apr 22, 2022	14.94	15.03	14.55	14.58	1,420,951	-0.36(-2.38%)
Apr 21, 2022	15.17	15.38	14.91	14.94	1,750,589	-0.18(-1.18%)
Apr 20, 2022	14.85	15.17	14.82	15.12	1,134,889	+0.39(+2.62%)
Apr 19, 2022	15.23	15.35	14.73	14.73	1,745,310	-0.47(-3.12%)
Apr 18, 2022	15.23	15.38	15.16	15.20	986,074	-0.03(-0.19%)
Apr 14, 2022	15.17	15.32	15.09	15.23	874,224	+0.12(+0.78%)
Apr 13, 2022	14.91	15.20	14.85	15.12	1,298,373	+0.24(+1.59%)
Apr 12, 2022	14.91	15.17	14.73	14.88	1,449,552	-0.06(-0.40%)
Apr 11, 2022	15.06	15.26	14.94	14.94	961,886	-0.12(-0.79%)
Apr 08, 2022	14.97	15.20	14.85	15.06	1,380,264	+0.09(+0.59%)
Apr 07, 2022	15.20	15.29	14.79	14.97	1,384,137	-0.21(-1.37%)
Apr 06, 2022	15.47	15.49	15.14	15.17	1,691,466	-0.33(-2.10%)
Apr 05, 2022	15.89	15.97	15.47	15.50	1,418,269	-0.30(-1.88%)
Apr 04, 2022	15.74	15.86	15.41	15.80	1,056,148	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.