Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 23.73 | 23.78 | 23.72 | 23.78 | 637,537 | +0.03(+0.12%) |
Mar 28, 2019 | 23.74 | 23.78 | 23.72 | 23.75 | 344,841 | +0.08(+0.35%) |
Mar 27, 2019 | 23.65 | 23.68 | 23.63 | 23.67 | 246,605 | +0.03(+0.12%) |
Mar 26, 2019 | 23.60 | 23.64 | 23.59 | 23.64 | 278,004 | +0.07(+0.31%) |
Mar 25, 2019 | 23.53 | 23.58 | 23.53 | 23.57 | 455,472 | +0.00(+0.00%) |
Mar 22, 2019 | 23.57 | 23.62 | 23.56 | 23.57 | 755,324 | +0.05(+0.19%) |
Mar 21, 2019 | 23.47 | 23.58 | 23.46 | 23.52 | 630,352 | +0.15(+0.63%) |
Mar 20, 2019 | 23.52 | 23.55 | 23.35 | 23.38 | 1,132,454 | -0.14(-0.58%) |
Mar 19, 2019 | 23.50 | 23.53 | 23.50 | 23.51 | 294,911 | -0.03(-0.12%) |
Mar 18, 2019 | 23.52 | 23.58 | 23.52 | 23.54 | 417,616 | -0.03(-0.12%) |
Mar 15, 2019 | 23.59 | 23.59 | 23.54 | 23.57 | 382,916 | -0.04(-0.15%) |
Mar 14, 2019 | 23.60 | 23.61 | 23.58 | 23.61 | 291,676 | +0.07(+0.31%) |
Mar 13, 2019 | 23.61 | 23.61 | 23.52 | 23.53 | 569,046 | -0.11(-0.46%) |
Mar 12, 2019 | 23.66 | 23.67 | 23.61 | 23.64 | 650,055 | -0.05(-0.19%) |
Mar 11, 2019 | 23.71 | 23.74 | 23.69 | 23.69 | 663,387 | -0.05(-0.23%) |
Mar 08, 2019 | 23.74 | 23.74 | 23.71 | 23.74 | 560,800 | -0.07(-0.31%) |
Mar 07, 2019 | 23.71 | 23.82 | 23.71 | 23.82 | 754,943 | +0.21(+0.89%) |
Mar 06, 2019 | 23.60 | 23.61 | 23.59 | 23.61 | 856,738 | +0.00(+0.00%) |
Mar 05, 2019 | 23.58 | 23.64 | 23.57 | 23.61 | 466,529 | +0.06(+0.27%) |
Mar 04, 2019 | 23.54 | 23.59 | 23.54 | 23.54 | 278,177 | +0.03(+0.12%) |
Mar 01, 2019 | 23.41 | 23.52 | 23.40 | 23.51 | 970,537 | +0.09(+0.39%) |
Feb 28, 2019 | 23.40 | 23.45 | 23.39 | 23.42 | 372,749 | +0.02(+0.08%) |
Feb 27, 2019 | 23.36 | 23.42 | 23.36 | 23.40 | 425,953 | +0.02(+0.08%) |
Feb 26, 2019 | 23.44 | 23.48 | 23.35 | 23.39 | 428,499 | -0.09(-0.39%) |
Feb 25, 2019 | 23.46 | 23.51 | 23.46 | 23.48 | 407,315 | -0.02(-0.08%) |
Feb 22, 2019 | 23.50 | 23.52 | 23.47 | 23.50 | 181,387 | -0.01(-0.04%) |
Feb 21, 2019 | 23.47 | 23.52 | 23.47 | 23.50 | 228,889 | +0.02(+0.08%) |
Feb 20, 2019 | 23.50 | 23.50 | 23.43 | 23.49 | 385,542 | +0.02(+0.08%) |
Feb 19, 2019 | 23.56 | 23.56 | 23.46 | 23.47 | 1,170,459 | -0.09(-0.39%) |
Feb 15, 2019 | 23.60 | 23.64 | 23.55 | 23.56 | 525,443 | -0.05(-0.19%) |
Feb 14, 2019 | 23.61 | 23.66 | 23.59 | 23.61 | 572,057 | -0.03(-0.12%) |
Feb 13, 2019 | 23.59 | 23.63 | 23.54 | 23.63 | 409,466 | +0.13(+0.54%) |
Feb 12, 2019 | 23.57 | 23.59 | 23.50 | 23.50 | 478,330 | -0.08(-0.35%) |
Feb 11, 2019 | 23.55 | 23.61 | 23.55 | 23.59 | 907,377 | +0.09(+0.39%) |
Feb 08, 2019 | 23.47 | 23.50 | 23.45 | 23.50 | 288,665 | +0.03(+0.12%) |
Feb 07, 2019 | 23.43 | 23.47 | 23.42 | 23.47 | 434,488 | +0.05(+0.23%) |
Feb 06, 2019 | 23.34 | 23.42 | 23.34 | 23.41 | 629,673 | +0.09(+0.39%) |
Feb 05, 2019 | 23.30 | 23.35 | 23.28 | 23.32 | 692,964 | +0.06(+0.27%) |
Feb 04, 2019 | 23.26 | 23.29 | 23.26 | 23.26 | 883,051 | +0.06(+0.28%) |
Feb 01, 2019 | 23.16 | 23.22 | 23.16 | 23.19 | 1,142,291 | +0.00(+0.00%) |
Jan 31, 2019 | 23.12 | 23.21 | 23.12 | 23.19 | 1,592,699 | +0.05(+0.20%) |
Jan 30, 2019 | 23.27 | 23.29 | 23.11 | 23.15 | 1,327,938 | -0.12(-0.51%) |
Jan 29, 2019 | 23.26 | 23.27 | 23.22 | 23.27 | 647,120 | +0.01(+0.04%) |
Jan 28, 2019 | 23.24 | 23.27 | 23.20 | 23.26 | 1,020,960 | +0.02(+0.08%) |
Jan 25, 2019 | 23.34 | 23.34 | 23.23 | 23.24 | 677,602 | -0.19(-0.82%) |
Jan 24, 2019 | 23.32 | 23.46 | 23.32 | 23.43 | 292,757 | +0.14(+0.59%) |
Jan 23, 2019 | 23.34 | 23.36 | 23.29 | 23.29 | 1,263,050 | -0.05(-0.23%) |
Jan 22, 2019 | 23.41 | 23.41 | 23.33 | 23.35 | 869,974 | +0.00(+0.00%) |
Jan 18, 2019 | 23.29 | 23.38 | 23.29 | 23.35 | 2,142,931 | +0.07(+0.31%) |
Jan 17, 2019 | 23.28 | 23.34 | 23.27 | 23.28 | 361,655 | +0.00(+0.00%) |
Jan 16, 2019 | 23.26 | 23.29 | 23.26 | 23.28 | 294,306 | +0.03(+0.12%) |
Jan 15, 2019 | 23.21 | 23.33 | 23.19 | 23.25 | 1,408,319 | +0.08(+0.36%) |
Jan 14, 2019 | 23.15 | 23.18 | 23.13 | 23.17 | 653,518 | +0.00(+0.00%) |
Jan 11, 2019 | 23.14 | 23.20 | 23.14 | 23.17 | 683,842 | +0.02(+0.08%) |
Jan 10, 2019 | 23.08 | 23.16 | 23.08 | 23.15 | 756,803 | +0.14(+0.60%) |
Jan 09, 2019 | 23.16 | 23.18 | 23.01 | 23.01 | 1,416,302 | -0.22(-0.94%) |
Jan 08, 2019 | 23.22 | 23.25 | 23.20 | 23.23 | 2,111,571 | +0.07(+0.32%) |
Jan 07, 2019 | 23.17 | 23.19 | 23.15 | 23.16 | 1,036,098 | -0.10(-0.43%) |
Jan 04, 2019 | 23.40 | 23.40 | 23.26 | 23.26 | 1,496,746 | -0.04(-0.16%) |
Jan 03, 2019 | 23.40 | 23.40 | 23.29 | 23.29 | 532,283 | -0.13(-0.55%) |
Jan 02, 2019 | 23.44 | 23.48 | 23.40 | 23.42 | 1,359,166 | +0.17(+0.75%) |
Dec 31, 2018 | 23.31 | 23.32 | 23.25 | 23.25 | 684,389 | -0.05(-0.20%) |
Dec 28, 2018 | 23.27 | 23.34 | 23.27 | 23.29 | 976,557 | -0.06(-0.27%) |
Dec 27, 2018 | 23.44 | 23.44 | 23.31 | 23.36 | 625,701 | -0.10(-0.43%) |
Dec 26, 2018 | 23.37 | 23.50 | 23.35 | 23.46 | 792,268 | +0.12(+0.51%) |
Dec 24, 2018 | 23.40 | 23.40 | 23.29 | 23.34 | 992,868 | -0.10(-0.44%) |
Dec 21, 2018 | 23.34 | 23.47 | 23.34 | 23.44 | 1,280,041 | +0.15(+0.66%) |
Dec 20, 2018 | 23.34 | 23.38 | 23.24 | 23.29 | 1,247,530 | -0.18(-0.77%) |
Dec 19, 2018 | 23.39 | 23.47 | 23.33 | 23.47 | 940,458 | +0.01(+0.04%) |
Dec 18, 2018 | 23.42 | 23.48 | 23.42 | 23.46 | 999,744 | -0.01(-0.04%) |
Dec 17, 2018 | 23.48 | 23.50 | 23.44 | 23.47 | 483,869 | -0.06(-0.27%) |
Dec 14, 2018 | 23.58 | 23.61 | 23.53 | 23.53 | 494,025 | +0.09(+0.39%) |
Dec 13, 2018 | 23.46 | 23.51 | 23.44 | 23.44 | 921,500 | +0.00(+0.00%) |
Dec 12, 2018 | 23.50 | 23.50 | 23.41 | 23.44 | 967,385 | -0.09(-0.38%) |
Dec 11, 2018 | 23.49 | 23.57 | 23.48 | 23.53 | 613,669 | +0.06(+0.27%) |
Dec 10, 2018 | 23.36 | 23.49 | 23.36 | 23.47 | 1,209,501 | +0.15(+0.66%) |
Dec 07, 2018 | 23.34 | 23.36 | 23.30 | 23.32 | 1,368,225 | -0.06(-0.27%) |
Dec 06, 2018 | 23.38 | 23.39 | 23.31 | 23.38 | 544,443 | -0.01(-0.04%) |
Dec 04, 2018 | 23.30 | 23.44 | 23.30 | 23.39 | 972,561 | -0.05(-0.19%) |
Dec 03, 2018 | 23.39 | 23.44 | 23.38 | 23.44 | 529,594 | +0.01(+0.04%) |
Nov 30, 2018 | 23.39 | 23.49 | 23.39 | 23.43 | 360,367 | +0.09(+0.39%) |
Nov 29, 2018 | 23.36 | 23.39 | 23.34 | 23.34 | 592,973 | -0.04(-0.15%) |
Nov 28, 2018 | 23.50 | 23.53 | 23.32 | 23.37 | 1,830,384 | -0.12(-0.50%) |
Nov 27, 2018 | 23.41 | 23.53 | 23.41 | 23.49 | 1,190,538 | +0.06(+0.27%) |
Nov 26, 2018 | 23.34 | 23.43 | 23.34 | 23.43 | 270,787 | +0.05(+0.19%) |
Nov 23, 2018 | 23.34 | 23.39 | 23.34 | 23.38 | 162,757 | +0.05(+0.19%) |
Nov 21, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 23.25 | 23.36 | 23.25 | 23.34 | 414,685 | +0.12(+0.51%) |
Nov 19, 2018 | 23.22 | 23.24 | 23.17 | 23.22 | 549,604 | -0.02(-0.08%) |
Nov 16, 2018 | 23.26 | 23.27 | 23.23 | 23.24 | 1,096,815 | -0.17(-0.73%) |
Nov 15, 2018 | 23.44 | 23.44 | 23.35 | 23.41 | 526,412 | +0.05(+0.23%) |
Nov 14, 2018 | 23.44 | 23.44 | 23.31 | 23.35 | 790,062 | -0.08(-0.35%) |
Nov 13, 2018 | 23.45 | 23.47 | 23.39 | 23.44 | 1,332,813 | -0.08(-0.35%) |
Nov 12, 2018 | 23.45 | 23.52 | 23.43 | 23.52 | 683,324 | +0.21(+0.89%) |
Nov 09, 2018 | 23.33 | 23.36 | 23.29 | 23.31 | 837,465 | +0.05(+0.19%) |
Nov 08, 2018 | 23.17 | 23.30 | 23.15 | 23.26 | 1,062,723 | +0.14(+0.59%) |
Nov 07, 2018 | 23.06 | 23.16 | 23.06 | 23.13 | 987,810 | -0.05(-0.20%) |
Nov 06, 2018 | 23.20 | 23.21 | 23.16 | 23.17 | 467,107 | -0.05(-0.23%) |
Nov 05, 2018 | 23.24 | 23.24 | 23.17 | 23.23 | 832,899 | -0.01(-0.04%) |
Nov 02, 2018 | 23.20 | 23.26 | 23.16 | 23.24 | 888,361 | +0.05(+0.23%) |
Nov 01, 2018 | 23.25 | 23.25 | 23.16 | 23.18 | 864,537 | -0.15(-0.66%) |
Oct 31, 2018 | 23.37 | 23.39 | 23.32 | 23.34 | 900,786 | -0.01(-0.04%) |
Oct 30, 2018 | 23.28 | 23.35 | 23.27 | 23.35 | 632,567 | +0.10(+0.43%) |
Oct 29, 2018 | 23.24 | 23.27 | 23.22 | 23.25 | 443,353 | +0.06(+0.27%) |
Oct 26, 2018 | 23.27 | 23.27 | 23.16 | 23.18 | 647,378 | -0.06(-0.27%) |
Oct 25, 2018 | 23.19 | 23.27 | 23.19 | 23.25 | 1,947,427 | +0.06(+0.27%) |
Oct 24, 2018 | 23.19 | 23.20 | 23.16 | 23.18 | 1,315,771 | +0.12(+0.51%) |
Oct 23, 2018 | 23.08 | 23.10 | 23.04 | 23.06 | 787,059 | -0.04(-0.16%) |
Oct 22, 2018 | 23.06 | 23.11 | 23.06 | 23.10 | 1,379,778 | +0.08(+0.35%) |
Oct 19, 2018 | 23.06 | 23.06 | 22.97 | 23.02 | 738,106 | -0.05(-0.20%) |
Oct 18, 2018 | 22.99 | 23.07 | 22.97 | 23.06 | 599,599 | +0.10(+0.43%) |
Oct 17, 2018 | 22.92 | 22.98 | 22.89 | 22.97 | 709,820 | +0.12(+0.51%) |
Oct 16, 2018 | 22.78 | 22.85 | 22.78 | 22.85 | 271,011 | +0.01(+0.04%) |
Oct 15, 2018 | 22.84 | 22.86 | 22.82 | 22.84 | 467,657 | -0.05(-0.24%) |
Oct 12, 2018 | 22.88 | 22.92 | 22.87 | 22.89 | 1,184,224 | +0.07(+0.32%) |
Oct 11, 2018 | 22.86 | 22.90 | 22.82 | 22.82 | 494,262 | -0.13(-0.55%) |
Oct 10, 2018 | 22.95 | 22.97 | 22.91 | 22.95 | 1,163,480 | -0.03(-0.12%) |
Oct 09, 2018 | 23.06 | 23.08 | 22.97 | 22.97 | 994,331 | -0.01(-0.04%) |
Oct 08, 2018 | 23.05 | 23.06 | 22.98 | 22.98 | 842,273 | +0.03(+0.12%) |
Oct 05, 2018 | 22.97 | 23.00 | 22.95 | 22.96 | 1,415,691 | -0.03(-0.12%) |
Oct 04, 2018 | 22.98 | 23.03 | 22.94 | 22.98 | 1,126,368 | +0.01(+0.04%) |
Oct 03, 2018 | 22.94 | 23.00 | 22.93 | 22.97 | 1,143,879 | +0.07(+0.32%) |
Oct 02, 2018 | 22.93 | 22.95 | 22.88 | 22.90 | 1,628,476 | +0.04(+0.16%) |
Oct 01, 2018 | 22.84 | 22.89 | 22.82 | 22.87 | 1,764,884 | +0.04(+0.16%) |
Sep 28, 2018 | 22.87 | 22.88 | 22.79 | 22.83 | 1,245,078 | +0.05(+0.24%) |
Sep 27, 2018 | 22.75 | 22.79 | 22.70 | 22.78 | 2,941,097 | +0.16(+0.72%) |
Sep 26, 2018 | 22.65 | 22.65 | 22.53 | 22.61 | 696,015 | +0.01(+0.04%) |
Sep 25, 2018 | 22.57 | 22.60 | 22.54 | 22.60 | 769,057 | +0.02(+0.08%) |
Sep 24, 2018 | 22.51 | 22.60 | 22.50 | 22.59 | 2,227,778 | +0.00(+0.00%) |
Sep 21, 2018 | 22.60 | 22.62 | 22.57 | 22.59 | 821,753 | +0.07(+0.32%) |
Sep 20, 2018 | 22.54 | 22.58 | 22.50 | 22.51 | 1,380,848 | -0.16(-0.72%) |
Sep 19, 2018 | 22.69 | 22.71 | 22.65 | 22.68 | 296,391 | -0.01(-0.04%) |
Sep 18, 2018 | 22.64 | 22.71 | 22.61 | 22.69 | 435,484 | +0.04(+0.16%) |
Sep 17, 2018 | 22.66 | 22.67 | 22.64 | 22.65 | 374,386 | -0.11(-0.48%) |
Sep 14, 2018 | 22.70 | 22.78 | 22.69 | 22.76 | 1,699,825 | +0.08(+0.36%) |
Sep 13, 2018 | 22.64 | 22.69 | 22.63 | 22.68 | 573,770 | -0.06(-0.28%) |
Sep 12, 2018 | 22.79 | 22.81 | 22.70 | 22.74 | 940,536 | -0.08(-0.36%) |
Sep 11, 2018 | 22.82 | 22.85 | 22.81 | 22.82 | 688,070 | +0.02(+0.08%) |
Sep 10, 2018 | 22.80 | 22.81 | 22.78 | 22.80 | 1,056,648 | -0.05(-0.20%) |
Sep 07, 2018 | 22.82 | 22.88 | 22.80 | 22.85 | 819,872 | +0.06(+0.28%) |
Sep 06, 2018 | 22.77 | 22.81 | 22.75 | 22.78 | 966,665 | +0.00(+0.00%) |
Sep 05, 2018 | 22.78 | 22.83 | 22.78 | 22.78 | 527,732 | -0.08(-0.36%) |
Sep 04, 2018 | 22.88 | 22.93 | 22.86 | 22.87 | 2,948,280 | +0.10(+0.44%) |
Aug 31, 2018 | 22.77 | 22.77 | 22.77 | 0 | +0.10(+0.44%) | |
Aug 30, 2018 | 22.69 | 22.73 | 22.67 | 22.67 | 674,902 | +0.02(+0.08%) |
Aug 29, 2018 | 22.69 | 22.72 | 22.64 | 22.65 | 660,766 | -0.04(-0.16%) |
Aug 28, 2018 | 22.60 | 22.69 | 22.60 | 22.69 | 1,099,396 | +0.00(+0.00%) |
Aug 27, 2018 | 22.74 | 22.75 | 22.67 | 22.69 | 1,440,474 | -0.09(-0.40%) |
Aug 24, 2018 | 22.82 | 22.84 | 22.74 | 22.78 | 849,193 | -0.11(-0.47%) |
Aug 23, 2018 | 22.85 | 22.91 | 22.80 | 22.88 | 1,263,516 | +0.14(+0.64%) |
Aug 22, 2018 | 22.74 | 22.78 | 22.72 | 22.74 | 1,087,985 | -0.06(-0.28%) |
Aug 21, 2018 | 22.87 | 22.88 | 22.75 | 22.80 | 1,731,193 | -0.14(-0.59%) |
Aug 20, 2018 | 22.99 | 23.02 | 22.93 | 22.94 | 670,708 | -0.05(-0.24%) |
Aug 17, 2018 | 23.04 | 23.05 | 22.99 | 22.99 | 1,127,684 | -0.12(-0.51%) |
Aug 16, 2018 | 23.10 | 23.15 | 23.05 | 23.11 | 709,024 | -0.02(-0.08%) |
Aug 15, 2018 | 23.19 | 23.20 | 23.12 | 23.13 | 971,325 | +0.00(+0.00%) |
Aug 14, 2018 | 23.05 | 23.16 | 23.04 | 23.13 | 1,959,115 | +0.09(+0.39%) |
Aug 13, 2018 | 23.02 | 23.07 | 22.99 | 23.04 | 775,399 | +0.01(+0.04%) |
Aug 10, 2018 | 23.04 | 23.06 | 22.97 | 23.03 | 794,756 | +0.16(+0.71%) |
Aug 09, 2018 | 22.77 | 22.87 | 22.76 | 22.87 | 524,852 | +0.14(+0.60%) |
Aug 08, 2018 | 22.76 | 22.78 | 22.72 | 22.73 | 319,199 | -0.03(-0.12%) |
Aug 07, 2018 | 22.73 | 22.77 | 22.72 | 22.76 | 337,407 | -0.03(-0.12%) |
Aug 06, 2018 | 22.80 | 22.82 | 22.78 | 22.78 | 717,243 | +0.04(+0.16%) |
Aug 03, 2018 | 22.77 | 22.77 | 22.69 | 22.75 | 808,476 | +0.02(+0.08%) |
Aug 02, 2018 | 22.69 | 22.75 | 22.67 | 22.73 | 1,003,209 | +0.13(+0.56%) |
Aug 01, 2018 | 22.60 | 22.62 | 22.59 | 22.60 | 493,221 | +0.03(+0.12%) |
Jul 31, 2018 | 22.56 | 22.59 | 22.54 | 22.58 | 637,759 | +0.05(+0.20%) |
Jul 30, 2018 | 22.57 | 22.57 | 22.51 | 22.53 | 654,241 | -0.08(-0.36%) |
Jul 27, 2018 | 22.63 | 22.63 | 22.60 | 22.61 | 486,528 | -0.03(-0.12%) |
Jul 26, 2018 | 22.57 | 22.64 | 22.56 | 22.64 | 1,416,277 | +0.15(+0.68%) |
Jul 25, 2018 | 22.54 | 22.59 | 22.48 | 22.49 | 440,522 | -0.11(-0.48%) |
Jul 24, 2018 | 22.59 | 22.61 | 22.54 | 22.59 | 391,601 | +0.01(+0.04%) |
Jul 23, 2018 | 22.55 | 22.61 | 22.55 | 22.59 | 1,744,130 | +0.04(+0.16%) |
Jul 20, 2018 | 22.59 | 22.60 | 22.53 | 22.55 | 1,163,450 | -0.18(-0.79%) |
Jul 19, 2018 | 22.80 | 22.81 | 22.66 | 22.73 | 1,538,162 | +0.05(+0.20%) |
Jul 18, 2018 | 22.73 | 22.73 | 22.67 | 22.69 | 561,563 | +0.03(+0.12%) |
Jul 17, 2018 | 22.59 | 22.69 | 22.59 | 22.66 | 1,365,581 | +0.10(+0.44%) |
Jul 16, 2018 | 22.55 | 22.59 | 22.53 | 22.56 | 507,299 | -0.04(-0.16%) |
Jul 13, 2018 | 22.67 | 22.69 | 22.59 | 22.59 | 601,572 | -0.03(-0.12%) |
Jul 12, 2018 | 22.62 | 22.63 | 22.59 | 22.62 | 1,227,906 | +0.02(+0.08%) |
Jul 11, 2018 | 22.45 | 22.62 | 22.45 | 22.60 | 880,298 | +0.15(+0.68%) |
Jul 10, 2018 | 22.50 | 22.52 | 22.45 | 22.45 | 966,096 | +0.01(+0.04%) |
Jul 09, 2018 | 22.39 | 22.48 | 22.38 | 22.44 | 876,131 | +0.01(+0.04%) |
Jul 06, 2018 | 22.42 | 22.45 | 22.40 | 22.43 | 805,026 | -0.07(-0.32%) |
Jul 05, 2018 | 22.52 | 22.55 | 22.49 | 22.50 | 952,426 | -0.07(-0.32%) |
Jul 03, 2018 | 22.58 | 22.58 | 22.58 | 0 | -0.07(-0.32%) | |
Jul 02, 2018 | 22.69 | 22.69 | 22.64 | 22.65 | 872,487 | +0.11(+0.48%) |
Jun 29, 2018 | 22.63 | 22.54 | 22.54 | 1,266,823 | -0.18(-0.80%) | |
Jun 28, 2018 | 22.73 | 22.75 | 22.68 | 22.72 | 883,959 | +0.00(+0.00%) |
Jun 27, 2018 | 22.63 | 22.75 | 22.63 | 22.72 | 1,784,148 | +0.14(+0.60%) |
Jun 26, 2018 | 22.52 | 22.59 | 22.51 | 22.59 | 1,350,521 | +0.12(+0.52%) |
Jun 25, 2018 | 22.49 | 22.50 | 22.45 | 22.47 | 1,042,166 | -0.04(-0.16%) |
Jun 22, 2018 | 22.52 | 22.59 | 22.50 | 22.50 | 1,766,672 | -0.08(-0.36%) |
Jun 21, 2018 | 22.63 | 22.65 | 22.55 | 22.59 | 3,407,841 | -0.06(-0.28%) |
Jun 20, 2018 | 22.63 | 22.66 | 22.62 | 22.65 | 1,392,018 | +0.02(+0.08%) |
Jun 19, 2018 | 22.66 | 22.68 | 22.62 | 22.63 | 939,984 | +0.06(+0.28%) |
Jun 18, 2018 | 22.59 | 22.60 | 22.57 | 22.57 | 1,279,341 | +0.00(+0.00%) |
Jun 15, 2018 | 22.59 | 22.59 | 22.57 | 1,357,249 | -0.02(-0.08%) | |
Jun 14, 2018 | 22.43 | 22.59 | 22.43 | 22.59 | 4,233,575 | +0.29(+1.30%) |
Jun 13, 2018 | 22.31 | 22.40 | 22.27 | 22.30 | 1,992,482 | -0.04(-0.16%) |
Jun 12, 2018 | 22.29 | 22.37 | 22.27 | 22.33 | 1,163,228 | +0.05(+0.20%) |
Jun 11, 2018 | 22.27 | 22.30 | 22.25 | 22.29 | 1,049,304 | +0.02(+0.08%) |
Jun 08, 2018 | 22.31 | 22.31 | 22.27 | 22.27 | 648,958 | +0.01(+0.04%) |
Jun 07, 2018 | 22.22 | 22.26 | 22.22 | 22.26 | 1,136,452 | -0.05(-0.20%) |
Jun 06, 2018 | 22.31 | 22.31 | 1,687,136 | -0.06(-0.28%) | ||
Jun 05, 2018 | 22.41 | 22.46 | 22.32 | 22.37 | 2,032,739 | -0.03(-0.12%) |