Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	27.33	27.33	27.27	27.33	962,304	-0.07(-0.26%)
Aug 12, 2025	27.51	27.51	27.34	27.40	863,119	-0.14(-0.51%)
Aug 11, 2025	27.50	27.56	27.48	27.54	1,225,238	+0.11(+0.40%)
Aug 08, 2025	27.42	27.45	27.39	27.43	490,936	+0.05(+0.18%)
Aug 07, 2025	27.41	27.48	27.38	27.38	1,404,845	-0.02(-0.07%)
Aug 06, 2025	27.47	27.48	27.37	27.40	1,137,477	-0.16(-0.58%)
Aug 05, 2025	27.59	27.63	27.52	27.56	1,073,681	+0.00(+0.00%)
Aug 04, 2025	27.52	27.58	27.50	27.56	935,467	-0.01(-0.04%)
Aug 01, 2025	27.57	27.66	27.53	27.57	3,105,636	-0.33(-1.18%)
Jul 31, 2025	27.90	27.92	27.82	27.90	1,316,258	+0.06(+0.22%)
Jul 30, 2025	27.76	27.86	27.67	27.84	1,900,053	+0.27(+0.98%)
Jul 29, 2025	27.62	27.64	27.55	27.57	1,876,291	+0.07(+0.25%)
Jul 28, 2025	27.40	27.51	27.37	27.50	1,839,460	+0.31(+1.14%)
Jul 25, 2025	27.25	27.28	27.19	27.19	870,998	+0.06(+0.22%)
Jul 24, 2025	27.10	27.14	27.05	27.13	895,141	+0.07(+0.26%)
Jul 23, 2025	27.16	27.18	27.05	27.06	2,129,485	-0.04(-0.15%)
Jul 22, 2025	27.23	27.25	27.09	27.10	1,687,459	-0.14(-0.51%)
Jul 21, 2025	27.30	27.32	27.19	27.24	2,401,265	-0.18(-0.66%)
Jul 18, 2025	27.33	27.42	27.31	27.42	910,762	-0.04(-0.15%)
Jul 17, 2025	27.46	27.49	27.44	27.46	1,519,711	+0.12(+0.44%)
Jul 16, 2025	27.47	27.51	27.18	27.34	2,539,488	-0.10(-0.36%)
Jul 15, 2025	27.30	27.46	27.29	27.44	1,713,334	+0.15(+0.55%)
Jul 14, 2025	27.25	27.30	27.22	27.29	1,313,250	+0.07(+0.26%)
Jul 11, 2025	27.19	27.23	27.16	27.22	597,525	+0.08(+0.29%)
Jul 10, 2025	27.14	27.21	27.12	27.14	1,245,990	+0.05(+0.18%)
Jul 09, 2025	27.10	27.13	27.08	27.09	703,224	+0.00(+0.00%)
Jul 08, 2025	27.15	27.19	27.08	27.09	1,334,511	+0.02(+0.07%)
Jul 07, 2025	27.03	27.14	27.02	27.07	1,337,663	+0.09(+0.33%)
Jul 03, 2025	26.95	27.00	26.91	26.98	1,148,886	+0.13(+0.48%)
Jul 02, 2025	26.94	26.97	26.85	26.85	774,474	-0.02(-0.07%)
Jul 01, 2025	26.83	26.91	26.80	26.87	1,503,867	-0.01(-0.04%)
Jun 30, 2025	27.00	27.00	26.87	26.88	1,022,551	-0.14(-0.52%)
Jun 27, 2025	26.99	27.05	26.95	27.02	1,373,652	+0.05(+0.19%)
Jun 26, 2025	26.96	27.00	26.90	26.97	1,559,799	-0.11(-0.41%)
Jun 25, 2025	27.22	27.22	27.07	27.08	1,828,564	-0.07(-0.26%)
Jun 24, 2025	27.21	27.22	27.10	27.15	1,538,778	-0.14(-0.51%)
Jun 23, 2025	27.52	27.53	27.27	27.29	2,884,641	-0.11(-0.40%)
Jun 20, 2025	27.36	27.41	27.33	27.40	1,191,604	-0.03(-0.11%)
Jun 18, 2025	27.35	27.45	27.29	27.43	2,202,591	+0.05(+0.18%)
Jun 17, 2025	27.19	27.40	27.19	27.38	2,360,547	+0.18(+0.66%)
Jun 16, 2025	27.10	27.20	27.05	27.20	1,530,328	+0.03(+0.11%)
Jun 13, 2025	27.27	27.29	27.14	27.17	2,720,948	+0.07(+0.26%)
Jun 12, 2025	27.09	27.14	27.06	27.10	1,260,759	-0.20(-0.73%)
Jun 11, 2025	27.35	27.37	27.27	27.30	833,485	-0.10(-0.36%)
Jun 10, 2025	27.35	27.43	27.35	27.40	732,129	+0.03(+0.11%)
Jun 09, 2025	27.45	27.45	27.37	27.37	604,624	-0.07(-0.26%)
Jun 06, 2025	27.47	27.48	27.39	27.44	758,375	+0.14(+0.51%)
Jun 05, 2025	27.20	27.33	27.20	27.30	1,105,546	-0.02(-0.07%)
Jun 04, 2025	27.37	27.39	27.28	27.32	769,772	-0.12(-0.44%)
Jun 03, 2025	27.41	27.45	27.38	27.44	1,306,735	+0.18(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.