Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	384.16	389.80	382.24	389.62	891,977	+9.41(+2.48%)
Mar 30, 2023	383.32	385.35	378.80	380.21	727,187	+2.06(+0.54%)
Mar 29, 2023	375.41	378.32	370.30	378.15	637,455	+9.00(+2.44%)
Mar 28, 2023	366.69	373.88	365.33	369.16	676,171	+2.11(+0.57%)
Mar 27, 2023	363.39	369.50	359.81	367.05	1,271,340	+2.02(+0.55%)
Mar 24, 2023	368.62	370.13	356.03	365.03	1,557,767	-11.22(-2.98%)
Mar 23, 2023	385.52	391.22	368.09	376.25	1,140,917	-6.92(-1.81%)
Mar 22, 2023	390.94	398.56	382.48	383.18	1,225,897	-8.94(-2.28%)
Mar 21, 2023	382.58	394.62	380.66	392.12	1,536,323	+19.53(+5.24%)
Mar 20, 2023	369.70	379.38	369.26	372.58	1,788,339	+8.23(+2.26%)
Mar 17, 2023	385.46	386.36	363.13	364.35	2,213,554	-26.65(-6.82%)
Mar 16, 2023	381.50	396.17	376.38	391.00	1,103,042	+3.29(+0.85%)
Mar 15, 2023	396.33	398.97	376.18	387.71	1,859,408	-21.93(-5.35%)
Mar 14, 2023	415.35	418.41	403.13	409.64	1,299,424	+7.82(+1.95%)
Mar 13, 2023	412.50	414.23	401.34	401.82	1,627,656	-20.80(-4.92%)
Mar 10, 2023	446.48	447.32	419.07	422.62	1,758,819	-24.03(-5.38%)
Mar 09, 2023	470.10	472.54	446.21	446.66	802,132	-23.30(-4.96%)
Mar 08, 2023	466.58	470.08	463.20	469.96	532,807	+1.57(+0.34%)
Mar 07, 2023	469.30	473.54	467.30	468.38	701,676	+0.73(+0.16%)
Mar 06, 2023	470.55	474.52	467.63	467.65	657,750	-4.48(-0.95%)
Mar 03, 2023	464.07	474.12	461.34	472.13	535,056	+8.83(+1.91%)
Mar 02, 2023	457.98	464.76	452.00	463.30	586,393	+2.76(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.