Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.636	9.867	9.572	9.572	266,976	-0.03(-0.33%)
Mar 30, 2021	9.277	9.755	9.277	9.604	225,599	+0.25(+2.64%)
Mar 29, 2021	9.723	10.02	9.357	9.357	244,474	-0.49(-4.94%)
Mar 26, 2021	9.827	10.03	9.620	9.843	148,057	+0.11(+1.15%)
Mar 25, 2021	9.085	9.835	9.085	9.731	217,888	+0.57(+6.18%)
Mar 24, 2021	9.093	9.668	9.093	9.165	227,621	+0.06(+0.70%)
Mar 23, 2021	9.213	9.213	8.934	9.101	307,588	-0.11(-1.21%)
Mar 22, 2021	9.317	9.404	9.133	9.213	246,910	-0.06(-0.69%)
Mar 19, 2021	9.995	10.01	9.237	9.277	1,282,999	-0.71(-7.11%)
Mar 18, 2021	10.44	10.44	9.803	9.987	351,919	-0.18(-1.73%)
Mar 17, 2021	10.48	10.53	10.06	10.16	199,618	-0.32(-3.04%)
Mar 16, 2021	11.01	11.02	10.39	10.48	149,199	-0.54(-4.92%)
Mar 15, 2021	10.47	11.03	10.36	11.02	248,827	+0.51(+4.86%)
Mar 12, 2021	10.54	10.74	10.23	10.51	210,866	+0.02(+0.15%)
Mar 11, 2021	10.27	10.55	10.23	10.50	157,791	+0.21(+2.02%)
Mar 10, 2021	10.62	10.73	10.26	10.29	160,333	-0.36(-3.37%)
Mar 09, 2021	10.54	10.89	10.37	10.65	196,303	+0.19(+1.83%)
Mar 08, 2021	9.556	10.46	9.532	10.46	325,621	+0.97(+10.17%)
Mar 05, 2021	9.444	9.572	8.671	9.492	520,772	+0.18(+1.88%)
Mar 04, 2021	9.987	10.09	8.934	9.317	569,967	-0.66(-6.63%)
Mar 03, 2021	10.29	10.29	9.835	9.979	145,053	-0.17(-1.65%)
Mar 02, 2021	10.13	10.39	9.995	10.15	229,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.