Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.636 | 9.867 | 9.572 | 9.572 | 266,976 | -0.03(-0.33%) |
Mar 30, 2021 | 9.277 | 9.755 | 9.277 | 9.604 | 225,599 | +0.25(+2.64%) |
Mar 29, 2021 | 9.723 | 10.02 | 9.357 | 9.357 | 244,474 | -0.49(-4.94%) |
Mar 26, 2021 | 9.827 | 10.03 | 9.620 | 9.843 | 148,057 | +0.11(+1.15%) |
Mar 25, 2021 | 9.085 | 9.835 | 9.085 | 9.731 | 217,888 | +0.57(+6.18%) |
Mar 24, 2021 | 9.093 | 9.668 | 9.093 | 9.165 | 227,621 | +0.06(+0.70%) |
Mar 23, 2021 | 9.213 | 9.213 | 8.934 | 9.101 | 307,588 | -0.11(-1.21%) |
Mar 22, 2021 | 9.317 | 9.404 | 9.133 | 9.213 | 246,910 | -0.06(-0.69%) |
Mar 19, 2021 | 9.995 | 10.01 | 9.237 | 9.277 | 1,282,999 | -0.71(-7.11%) |
Mar 18, 2021 | 10.44 | 10.44 | 9.803 | 9.987 | 351,919 | -0.18(-1.73%) |
Mar 17, 2021 | 10.48 | 10.53 | 10.06 | 10.16 | 199,618 | -0.32(-3.04%) |
Mar 16, 2021 | 11.01 | 11.02 | 10.39 | 10.48 | 149,199 | -0.54(-4.92%) |
Mar 15, 2021 | 10.47 | 11.03 | 10.36 | 11.02 | 248,827 | +0.51(+4.86%) |
Mar 12, 2021 | 10.54 | 10.74 | 10.23 | 10.51 | 210,866 | +0.02(+0.15%) |
Mar 11, 2021 | 10.27 | 10.55 | 10.23 | 10.50 | 157,791 | +0.21(+2.02%) |
Mar 10, 2021 | 10.62 | 10.73 | 10.26 | 10.29 | 160,333 | -0.36(-3.37%) |
Mar 09, 2021 | 10.54 | 10.89 | 10.37 | 10.65 | 196,303 | +0.19(+1.83%) |
Mar 08, 2021 | 9.556 | 10.46 | 9.532 | 10.46 | 325,621 | +0.97(+10.17%) |
Mar 05, 2021 | 9.444 | 9.572 | 8.671 | 9.492 | 520,772 | +0.18(+1.88%) |
Mar 04, 2021 | 9.987 | 10.09 | 8.934 | 9.317 | 569,967 | -0.66(-6.63%) |
Mar 03, 2021 | 10.29 | 10.29 | 9.835 | 9.979 | 145,053 | -0.17(-1.65%) |
Mar 02, 2021 | 10.13 | 10.39 | 9.995 | 10.15 | 229,913 | +0.00(+0.00%) |
Mar 01, 2021 | 9.907 | 10.16 | 9.763 | 10.15 | 121,409 | +0.30(+3.08%) |
Feb 26, 2021 | 10.18 | 10.25 | 9.580 | 9.843 | 265,651 | -0.30(-2.91%) |
Feb 25, 2021 | 10.16 | 10.43 | 10.08 | 10.14 | 307,400 | +0.02(+0.24%) |
Feb 24, 2021 | 10.21 | 10.36 | 9.891 | 10.11 | 244,346 | -0.02(-0.24%) |
Feb 23, 2021 | 10.02 | 10.31 | 9.763 | 10.14 | 132,638 | +0.10(+1.03%) |
Feb 22, 2021 | 9.827 | 10.11 | 9.709 | 10.03 | 227,315 | +0.21(+2.11%) |
Feb 19, 2021 | 9.811 | 9.907 | 9.680 | 9.827 | 276,307 | +0.06(+0.65%) |
Feb 18, 2021 | 9.867 | 9.867 | 9.412 | 9.763 | 266,554 | -0.11(-1.13%) |
Feb 17, 2021 | 9.636 | 10.02 | 9.636 | 9.875 | 188,512 | +0.10(+1.06%) |
Feb 16, 2021 | 9.843 | 9.883 | 9.628 | 9.771 | 219,491 | +0.00(+0.00%) |
Feb 12, 2021 | 9.532 | 9.877 | 9.452 | 9.771 | 271,292 | +0.21(+2.17%) |
Feb 11, 2021 | 9.540 | 9.580 | 9.045 | 9.564 | 297,503 | +0.03(+0.33%) |
Feb 10, 2021 | 9.811 | 9.931 | 9.349 | 9.532 | 165,373 | -0.28(-2.85%) |
Feb 09, 2021 | 9.444 | 9.851 | 9.117 | 9.811 | 241,144 | +0.35(+3.71%) |
Feb 08, 2021 | 8.838 | 9.484 | 8.814 | 9.460 | 364,516 | +0.65(+7.33%) |
Feb 05, 2021 | 9.077 | 9.077 | 8.774 | 8.814 | 205,475 | -0.30(-3.24%) |
Feb 04, 2021 | 8.535 | 9.157 | 8.487 | 9.109 | 279,935 | +0.54(+6.33%) |
Feb 03, 2021 | 8.647 | 8.822 | 8.543 | 8.567 | 203,018 | -0.09(-1.01%) |
Feb 02, 2021 | 8.774 | 8.774 | 8.527 | 8.655 | 178,774 | -0.06(-0.73%) |
Feb 01, 2021 | 9.053 | 9.141 | 8.591 | 8.718 | 191,384 | -0.35(-3.87%) |
Jan 29, 2021 | 9.022 | 9.197 | 8.782 | 9.069 | 219,391 | +0.11(+1.25%) |
Jan 28, 2021 | 9.213 | 9.333 | 8.830 | 8.958 | 314,464 | -0.16(-1.75%) |
Jan 27, 2021 | 8.894 | 9.253 | 8.822 | 9.117 | 236,829 | +0.13(+1.42%) |
Jan 26, 2021 | 9.373 | 9.373 | 8.946 | 8.990 | 199,673 | -0.30(-3.26%) |
Jan 25, 2021 | 9.006 | 9.341 | 8.818 | 9.293 | 243,584 | +0.27(+3.01%) |
Jan 22, 2021 | 8.998 | 9.109 | 8.750 | 9.022 | 269,161 | -0.10(-1.14%) |
Jan 21, 2021 | 8.934 | 9.157 | 8.575 | 9.125 | 252,202 | +0.19(+2.14%) |
Jan 20, 2021 | 9.061 | 9.133 | 8.926 | 8.934 | 156,913 | -0.10(-1.06%) |
Jan 19, 2021 | 9.141 | 9.205 | 8.774 | 9.030 | 258,706 | +0.02(+0.27%) |
Jan 15, 2021 | 8.583 | 9.077 | 8.487 | 9.006 | 349,772 | +0.25(+2.82%) |
Jan 14, 2021 | 8.375 | 8.830 | 8.336 | 8.758 | 357,356 | +0.43(+5.17%) |
Jan 13, 2021 | 8.519 | 8.519 | 8.160 | 8.328 | 178,156 | -0.18(-2.06%) |
Jan 12, 2021 | 8.152 | 8.551 | 8.094 | 8.503 | 401,588 | +0.45(+5.65%) |
Jan 11, 2021 | 7.905 | 8.072 | 7.761 | 8.048 | 416,547 | +0.10(+1.31%) |
Jan 08, 2021 | 8.120 | 8.120 | 7.745 | 7.945 | 300,127 | -0.08(-0.99%) |
Jan 07, 2021 | 8.367 | 8.367 | 7.825 | 8.024 | 394,434 | -0.27(-3.27%) |
Jan 06, 2021 | 7.490 | 8.391 | 7.490 | 8.296 | 455,227 | +0.90(+12.19%) |
Jan 05, 2021 | 7.227 | 7.474 | 7.179 | 7.394 | 205,985 | +0.15(+2.09%) |