Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	61.59	62.83	61.10	62.78	2,525,890	+1.05(+1.70%)
Mar 30, 2011	60.22	61.80	60.11	61.73	1,700,332	+1.82(+3.04%)
Mar 29, 2011	59.33	59.91	59.06	59.90	752,275	+0.57(+0.97%)
Mar 28, 2011	59.50	59.60	58.82	59.33	1,206,663	+0.02(+0.03%)
Mar 25, 2011	59.63	60.25	59.25	59.31	1,043,446	-0.20(-0.33%)
Mar 24, 2011	59.18	59.71	59.09	59.51	1,072,963	+0.46(+0.78%)
Mar 23, 2011	58.01	59.27	57.50	59.05	1,413,150	+0.90(+1.54%)
Mar 22, 2011	59.03	59.57	58.14	58.15	1,296,730	-0.40(-0.69%)
Mar 21, 2011	58.49	58.61	57.96	58.56	1,257,804	+0.30(+0.51%)
Mar 18, 2011	58.34	59.19	58.12	58.26	2,319,170	+0.71(+1.23%)
Mar 17, 2011	57.31	57.83	56.99	57.55	1,677,828	+1.10(+1.96%)
Mar 16, 2011	57.26	57.51	56.39	56.45	2,349,028	-1.01(-1.75%)
Mar 15, 2011	56.59	57.71	56.54	57.45	2,056,912	+0.44(+0.77%)
Mar 14, 2011	57.44	57.61	56.24	57.01	2,232,349	-0.83(-1.44%)
Mar 11, 2011	57.18	58.10	57.03	57.85	1,372,703	+0.59(+1.03%)
Mar 10, 2011	57.53	57.61	56.74	57.26	1,543,235	-0.77(-1.33%)
Mar 09, 2011	56.73	58.05	56.50	58.03	1,179,398	+1.32(+2.33%)
Mar 08, 2011	56.74	57.32	55.92	56.71	1,483,703	+0.13(+0.22%)
Mar 07, 2011	58.00	58.34	56.24	56.58	2,129,932	-1.36(-2.35%)
Mar 04, 2011	57.89	58.31	57.26	57.95	2,163,424	+0.20(+0.34%)
Mar 03, 2011	57.44	58.03	57.25	57.75	2,845,887	+0.92(+1.63%)
Mar 02, 2011	56.70	57.80	56.23	56.83	2,272,679	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.