Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	83.34	84.78	82.79	84.00	2,792,635	+0.85(+1.03%)
Mar 29, 2012	79.83	84.80	79.77	83.14	4,297,898	+2.63(+3.27%)
Mar 28, 2012	80.04	81.07	79.87	80.51	1,854,756	+0.72(+0.90%)
Mar 27, 2012	79.58	80.07	78.40	79.79	1,546,627	+0.10(+0.12%)
Mar 26, 2012	77.58	79.69	77.03	79.69	1,532,804	+1.88(+2.42%)
Mar 23, 2012	77.36	77.88	76.87	77.81	1,280,631	+0.55(+0.72%)
Mar 22, 2012	76.90	77.53	76.70	77.26	1,692,802	+0.00(+0.00%)
Mar 21, 2012	77.36	77.66	77.22	77.26	1,382,627	-0.04(-0.05%)
Mar 20, 2012	78.67	78.72	77.24	77.29	1,808,970	-1.66(-2.10%)
Mar 19, 2012	78.11	79.49	77.98	78.95	1,448,304	+0.48(+0.61%)
Mar 16, 2012	78.75	79.07	78.37	78.47	1,748,133	-0.34(-0.44%)
Mar 15, 2012	79.17	79.70	78.37	78.82	952,158	-0.25(-0.32%)
Mar 14, 2012	78.49	80.07	78.38	79.07	1,817,436	+0.31(+0.39%)
Mar 13, 2012	78.48	78.91	77.61	78.76	1,280,129	+0.63(+0.81%)
Mar 12, 2012	78.46	79.04	77.91	78.13	1,085,795	-0.72(-0.92%)
Mar 09, 2012	79.43	79.94	78.36	78.85	1,664,526	-0.67(-0.84%)
Mar 08, 2012	78.80	79.78	78.56	79.52	942,567	+1.23(+1.57%)
Mar 07, 2012	77.70	78.74	77.33	78.29	1,224,915	+0.66(+0.85%)
Mar 06, 2012	78.42	79.58	77.14	77.63	1,597,562	-1.60(-2.02%)
Mar 05, 2012	78.64	79.64	78.61	79.23	1,322,514	+0.22(+0.28%)
Mar 02, 2012	79.20	79.74	78.73	79.01	1,308,125	-0.43(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.