Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	174.42	175.58	172.49	172.94	916,860	-1.83(-1.05%)
Mar 30, 2016	175.92	177.18	174.26	174.77	797,604	-0.82(-0.47%)
Mar 29, 2016	172.93	176.04	172.65	175.59	506,039	+2.95(+1.71%)
Mar 28, 2016	173.72	174.56	172.54	172.64	538,468	-1.07(-0.62%)
Mar 24, 2016	172.07	173.72	173.72	173.72	513,791	+0.45(+0.26%)
Mar 23, 2016	174.37	174.37	172.25	173.27	494,597	-0.73(-0.42%)
Mar 22, 2016	173.09	175.03	171.53	173.99	449,526	+0.59(+0.34%)
Mar 21, 2016	173.90	174.59	172.46	173.40	416,259	-0.82(-0.47%)
Mar 18, 2016	171.77	175.49	170.37	174.22	946,564	+1.94(+1.13%)
Mar 17, 2016	172.64	172.65	169.22	172.28	787,605	-0.80(-0.46%)
Mar 16, 2016	173.30	174.45	171.63	173.08	614,286	-0.49(-0.28%)
Mar 15, 2016	175.02	176.49	172.73	173.57	482,907	-2.28(-1.30%)
Mar 14, 2016	176.49	176.96	174.72	175.85	625,439	-0.55(-0.31%)
Mar 11, 2016	175.45	176.47	174.75	176.40	767,614	+2.03(+1.16%)
Mar 10, 2016	174.60	175.62	173.20	174.37	843,618	+0.31(+0.18%)
Mar 09, 2016	172.70	175.18	172.51	174.06	1,444,800	+1.80(+1.05%)
Mar 08, 2016	173.49	173.80	171.78	172.26	427,286	-1.63(-0.94%)
Mar 07, 2016	171.77	174.20	171.70	173.89	898,816	+0.94(+0.55%)
Mar 04, 2016	172.44	174.86	171.07	172.95	1,036,772	+0.03(+0.02%)
Mar 03, 2016	171.81	173.24	170.26	172.92	675,849	+0.49(+0.28%)
Mar 02, 2016	170.16	172.95	169.55	172.43	1,272,457	+1.39(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.