Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.171 | 2.209 | 2.138 | 2.167 | 159,029 | +0.00(+0.00%) |
Mar 28, 2002 | 2.171 | 2.209 | 2.138 | 2.167 | 159,029 | +0.00(+0.00%) |
Mar 27, 2002 | 2.088 | 2.188 | 2.088 | 2.167 | 206,291 | +0.09(+4.22%) |
Mar 26, 2002 | 2.100 | 2.125 | 2.054 | 2.079 | 173,879 | +0.00(+0.00%) |
Mar 25, 2002 | 2.083 | 2.092 | 2.046 | 2.079 | 132,844 | -0.03(-1.39%) |
Mar 22, 2002 | 2.184 | 2.192 | 2.109 | 2.109 | 144,021 | -0.08(-3.81%) |
Mar 21, 2002 | 2.109 | 2.192 | 2.079 | 2.192 | 241,418 | +0.09(+4.37%) |
Mar 20, 2002 | 2.184 | 2.184 | 2.088 | 2.100 | 290,277 | -0.08(-3.46%) |
Mar 19, 2002 | 2.267 | 2.276 | 2.150 | 2.175 | 401,087 | -0.07(-3.16%) |
Mar 18, 2002 | 2.129 | 2.250 | 2.129 | 2.246 | 336,102 | +0.14(+6.53%) |
Mar 15, 2002 | 2.071 | 2.154 | 2.071 | 2.109 | 226,410 | -0.00(-0.20%) |
Mar 14, 2002 | 2.117 | 2.146 | 2.092 | 2.113 | 490,980 | +0.00(+0.20%) |
Mar 13, 2002 | 2.079 | 2.117 | 2.079 | 2.109 | 786,208 | +0.03(+1.41%) |
Mar 12, 2002 | 2.050 | 2.088 | 2.029 | 2.079 | 294,269 | +0.03(+1.43%) |
Mar 11, 2002 | 2.038 | 2.063 | 2.038 | 2.050 | 309,118 | +0.03(+1.24%) |
Mar 08, 2002 | 1.983 | 2.046 | 1.983 | 2.025 | 694,239 | +0.05(+2.75%) |
Mar 07, 2002 | 1.950 | 1.996 | 1.946 | 1.971 | 494,174 | +0.03(+1.72%) |
Mar 06, 2002 | 1.875 | 1.954 | 1.816 | 1.937 | 410,507 | +0.02(+1.09%) |
Mar 05, 2002 | 1.967 | 1.975 | 1.854 | 1.916 | 182,980 | -0.09(-4.57%) |
Mar 04, 2002 | 2.004 | 2.063 | 2.000 | 2.008 | 166,694 | +0.01(+0.63%) |
Mar 01, 2002 | 1.962 | 1.996 | 1.929 | 1.996 | 204,854 | +0.05(+2.80%) |
Feb 28, 2002 | 1.937 | 1.962 | 1.925 | 1.942 | 131,087 | -0.00(-0.21%) |
Feb 27, 2002 | 1.946 | 1.962 | 1.946 | 1.946 | 143,861 | -0.00(-0.21%) |
Feb 26, 2002 | 1.958 | 1.958 | 1.925 | 1.950 | 45,824 | -0.01(-0.43%) |
Feb 25, 2002 | 1.962 | 1.971 | 1.921 | 1.958 | 127,575 | -0.00(-0.21%) |
Feb 22, 2002 | 1.883 | 1.996 | 1.879 | 1.962 | 180,265 | +0.06(+3.30%) |
Feb 21, 2002 | 1.904 | 1.937 | 1.879 | 1.900 | 319,337 | +0.00(+0.22%) |
Feb 20, 2002 | 1.850 | 1.896 | 1.816 | 1.896 | 151,844 | +0.05(+2.48%) |
Feb 19, 2002 | 1.879 | 1.879 | 1.804 | 1.850 | 99,154 | -0.05(-2.42%) |
Feb 18, 2002 | 1.858 | 1.916 | 1.829 | 1.896 | 132,684 | +0.00(+0.00%) |
Feb 15, 2002 | 1.858 | 1.916 | 1.829 | 1.896 | 132,684 | +0.04(+2.02%) |
Feb 14, 2002 | 1.912 | 1.921 | 1.837 | 1.858 | 124,701 | -0.08(-3.89%) |
Feb 13, 2002 | 1.858 | 1.933 | 1.850 | 1.933 | 130,449 | +0.06(+3.35%) |
Feb 12, 2002 | 1.900 | 1.908 | 1.858 | 1.871 | 126,457 | -0.04(-1.97%) |
Feb 11, 2002 | 1.879 | 1.921 | 1.845 | 1.908 | 212,678 | +0.03(+1.56%) |
Feb 08, 2002 | 1.795 | 1.879 | 1.775 | 1.879 | 206,611 | +0.13(+7.14%) |
Feb 07, 2002 | 1.754 | 1.787 | 1.712 | 1.754 | 127,096 | +0.02(+1.20%) |
Feb 06, 2002 | 1.704 | 1.745 | 1.683 | 1.733 | 144,180 | +0.03(+1.72%) |
Feb 05, 2002 | 1.691 | 1.716 | 1.691 | 1.704 | 1,347,762 | +0.01(+0.74%) |
Feb 04, 2002 | 1.775 | 1.795 | 1.691 | 1.691 | 99,154 | -0.08(-4.71%) |
Feb 01, 2002 | 1.754 | 1.795 | 1.733 | 1.775 | 141,466 | +0.01(+0.47%) |
Jan 31, 2002 | 1.766 | 1.787 | 1.758 | 1.766 | 90,691 | -0.01(-0.47%) |
Jan 30, 2002 | 1.766 | 1.791 | 1.737 | 1.775 | 176,593 | +0.00(+0.24%) |
Jan 29, 2002 | 1.795 | 1.795 | 1.754 | 1.770 | 171,803 | -0.02(-1.17%) |
Jan 28, 2002 | 1.754 | 1.795 | 1.716 | 1.791 | 237,746 | +0.01(+0.70%) |
Jan 25, 2002 | 1.795 | 1.795 | 1.775 | 1.779 | 138,272 | -0.04(-2.07%) |
Jan 24, 2002 | 1.795 | 1.841 | 1.783 | 1.816 | 135,877 | +0.00(+0.00%) |
Jan 23, 2002 | 1.754 | 1.816 | 1.754 | 1.816 | 247,007 | +0.06(+3.57%) |
Jan 22, 2002 | 1.795 | 1.795 | 1.754 | 1.754 | 63,548 | -0.04(-2.33%) |
Jan 21, 2002 | 1.766 | 1.858 | 1.766 | 1.795 | 205,812 | +0.00(+0.00%) |
Jan 18, 2002 | 1.766 | 1.858 | 1.766 | 1.795 | 205,812 | +0.02(+1.18%) |
Jan 17, 2002 | 1.766 | 1.791 | 1.754 | 1.775 | 80,313 | +0.01(+0.47%) |
Jan 16, 2002 | 1.762 | 1.791 | 1.754 | 1.766 | 77,918 | -0.03(-1.40%) |
Jan 15, 2002 | 1.737 | 1.804 | 1.737 | 1.791 | 399,171 | +0.08(+4.63%) |
Jan 14, 2002 | 1.921 | 1.933 | 1.712 | 1.712 | 490,182 | -0.21(-10.87%) |
Jan 11, 2002 | 1.954 | 1.983 | 1.921 | 1.921 | 114,322 | -0.03(-1.71%) |