Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.04	32.02	30.67	30.98	2,911,123	+0.02(+0.06%)
Mar 30, 2016	32.14	32.80	30.72	30.96	2,524,802	-0.76(-2.38%)
Mar 29, 2016	29.69	31.93	29.45	31.72	4,098,639	+1.25(+4.11%)
Mar 28, 2016	29.52	30.67	29.26	30.46	2,977,084	+1.07(+3.65%)
Mar 24, 2016	28.70	29.39	29.39	29.39	5,525,598	-0.44(-1.48%)
Mar 23, 2016	30.79	31.35	29.80	29.83	3,235,945	-1.53(-4.88%)
Mar 22, 2016	31.03	31.88	30.75	31.36	2,961,239	-0.14(-0.46%)
Mar 21, 2016	31.76	32.37	30.62	31.51	3,790,095	-0.98(-3.00%)
Mar 18, 2016	32.93	33.00	31.83	32.48	7,093,537	+0.32(+0.98%)
Mar 17, 2016	32.45	32.45	31.33	32.17	4,535,941	+0.17(+0.54%)
Mar 16, 2016	30.66	32.07	30.43	31.99	4,808,133	+1.54(+5.06%)
Mar 15, 2016	28.90	30.69	28.63	30.45	3,878,633	+1.12(+3.82%)
Mar 14, 2016	28.81	29.70	28.44	29.33	3,598,381	-0.43(-1.45%)
Mar 11, 2016	29.30	30.13	28.76	29.77	4,295,509	+1.05(+3.67%)
Mar 10, 2016	27.66	28.94	27.00	28.71	4,361,158	+0.46(+1.62%)
Mar 09, 2016	29.33	29.35	27.49	28.25	7,420,261	-0.33(-1.17%)
Mar 08, 2016	32.01	32.03	28.39	28.59	6,704,748	-3.68(-11.41%)
Mar 07, 2016	30.80	35.24	30.68	32.27	14,399,374	+1.37(+4.42%)
Mar 04, 2016	30.19	31.50	28.40	30.90	16,593,761	+1.52(+5.17%)
Mar 03, 2016	27.15	29.54	26.86	29.38	10,442,934	+2.17(+7.98%)
Mar 02, 2016	24.16	27.30	24.16	27.21	8,344,882	+2.60(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.