Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.09	15.20	14.96	15.16	612,844	+0.07(+0.46%)
Mar 30, 2004	15.09	15.16	15.03	15.09	404,611	+0.00(+0.00%)
Mar 29, 2004	14.80	15.09	14.80	15.09	324,682	+0.41(+2.81%)
Mar 26, 2004	14.72	14.81	14.47	14.68	324,041	+0.01(+0.04%)
Mar 25, 2004	14.36	14.75	14.36	14.67	400,927	+0.40(+2.80%)
Mar 24, 2004	14.52	14.52	14.27	14.27	858,719	-0.14(-1.00%)
Mar 23, 2004	14.42	14.52	14.33	14.42	823,800	+0.10(+0.70%)
Mar 22, 2004	14.79	14.79	14.31	14.32	840,138	-0.47(-3.21%)
Mar 19, 2004	14.86	14.95	14.76	14.79	281,594	-0.03(-0.17%)
Mar 18, 2004	14.88	14.90	14.73	14.81	490,467	-0.03(-0.17%)
Mar 17, 2004	14.71	14.95	14.71	14.84	312,028	+0.22(+1.54%)
Mar 16, 2004	14.61	14.87	14.52	14.61	320,197	+0.03(+0.21%)
Mar 15, 2004	14.75	14.75	14.55	14.58	507,126	-0.26(-1.77%)
Mar 12, 2004	14.48	14.85	14.48	14.85	415,664	+0.37(+2.59%)
Mar 11, 2004	14.80	14.85	14.44	14.47	525,226	-0.29(-1.99%)
Mar 10, 2004	15.26	15.26	14.70	14.76	303,538	-0.44(-2.91%)
Mar 09, 2004	15.41	15.41	15.08	15.21	302,738	-0.21(-1.38%)
Mar 08, 2004	15.63	15.63	15.38	15.42	498,797	-0.21(-1.32%)
Mar 05, 2004	15.58	15.64	15.48	15.63	236,744	+0.04(+0.28%)
Mar 04, 2004	15.58	15.60	15.43	15.58	222,969	-0.02(-0.12%)
Mar 03, 2004	15.59	15.61	15.36	15.60	237,705	-0.07(-0.44%)
Mar 02, 2004	15.70	15.74	15.61	15.67	260,931	+0.01(+0.08%)
Mar 01, 2004	15.65	15.74	15.55	15.66	317,634	+0.08(+0.52%)
Feb 27, 2004	15.45	15.66	15.45	15.58	314,270	+0.12(+0.77%)
Feb 26, 2004	15.60	15.61	15.39	15.46	478,294	-0.12(-0.80%)
Feb 25, 2004	15.40	15.60	15.33	15.58	343,904	+0.14(+0.93%)
Feb 24, 2004	15.42	15.60	15.33	15.44	562,548	-0.05(-0.32%)
Feb 23, 2004	15.58	15.58	15.36	15.49	265,256	-0.03(-0.16%)
Feb 20, 2004	15.61	15.64	15.37	15.51	486,943	+0.03(+0.20%)
Feb 19, 2004	15.41	15.61	15.40	15.48	337,336	+0.17(+1.10%)
Feb 18, 2004	15.48	15.49	15.30	15.31	298,253	-0.22(-1.41%)
Feb 17, 2004	15.36	15.53	15.36	15.53	347,267	+0.19(+1.22%)
Feb 13, 2004	15.61	15.67	15.30	15.35	639,754	-0.20(-1.29%)
Feb 12, 2004	15.48	15.61	15.38	15.55	366,008	+0.06(+0.40%)
Feb 11, 2004	15.33	15.48	15.21	15.48	265,416	+0.19(+1.27%)
Feb 10, 2004	15.21	15.30	15.19	15.29	253,082	+0.01(+0.04%)
Feb 09, 2004	15.29	15.35	15.21	15.28	225,692	-0.01(-0.08%)
Feb 06, 2004	15.17	15.45	15.11	15.30	374,177	+0.06(+0.41%)
Feb 05, 2004	14.88	15.28	14.77	15.23	930,799	+0.34(+2.26%)
Feb 04, 2004	14.78	15.03	14.61	14.90	561,427	+0.11(+0.72%)
Feb 03, 2004	15.01	15.10	14.76	14.79	360,082	-0.26(-1.70%)
Feb 02, 2004	14.72	15.13	14.70	15.05	505,524	+0.32(+2.21%)
Jan 30, 2004	14.76	14.80	14.40	14.72	547,811	-0.01(-0.08%)
Jan 29, 2004	14.89	15.09	14.70	14.73	529,711	-0.06(-0.42%)
Jan 28, 2004	14.70	15.26	14.70	14.80	1,153,287	+0.22(+1.50%)
Jan 27, 2004	14.88	14.88	14.56	14.58	532,274	-0.23(-1.56%)
Jan 26, 2004	14.51	14.84	14.45	14.81	337,657	+0.30(+2.06%)
Jan 23, 2004	14.98	15.01	14.47	14.51	696,457	-0.41(-2.72%)
Jan 22, 2004	15.03	15.07	14.75	14.91	419,989	-0.12(-0.79%)
Jan 21, 2004	15.13	15.13	14.91	15.03	259,970	-0.06(-0.41%)
Jan 20, 2004	15.11	15.13	15.00	15.10	364,086	+0.08(+0.54%)
Jan 16, 2004	15.05	15.08	14.80	15.01	404,291	-0.01(-0.04%)
Jan 15, 2004	15.09	15.09	14.80	15.02	282,555	-0.01(-0.04%)
Jan 14, 2004	15.08	15.08	14.93	15.03	297,612	+0.07(+0.46%)
Jan 13, 2004	15.08	15.14	14.78	14.96	331,089	-0.09(-0.58%)
Jan 12, 2004	15.21	15.28	14.98	15.05	442,894	-0.17(-1.11%)
Jan 09, 2004	15.14	15.28	15.09	15.21	486,623	-0.01(-0.08%)
Jan 08, 2004	15.45	15.45	15.22	15.23	447,379	-0.06(-0.41%)
Jan 07, 2004	15.16	15.34	15.16	15.29	585,293	+0.13(+0.86%)
Jan 06, 2004	15.34	15.40	15.08	15.16	660,577	-0.34(-2.18%)
Jan 05, 2004	15.44	15.55	15.30	15.50	519,460	+0.15(+0.98%)
Jan 02, 2004	15.48	15.54	15.31	15.35	335,414	-0.03(-0.16%)
Dec 31, 2003	15.45	15.56	15.22	15.37	783,755	-0.07(-0.48%)
Dec 30, 2003	15.44	15.51	15.29	15.45	529,391	+0.04(+0.28%)
Dec 29, 2003	15.10	15.41	15.10	15.40	457,150	+0.36(+2.41%)
Dec 26, 2003	15.05	15.11	15.01	15.04	87,137	-0.01(-0.04%)
Dec 24, 2003	15.01	15.08	14.97	15.05	152,169	-0.05(-0.33%)
Dec 23, 2003	15.07	15.11	15.00	15.10	593,142	+0.17(+1.17%)
Dec 22, 2003	15.11	15.11	14.85	14.92	919,907	-0.19(-1.24%)
Dec 19, 2003	14.95	15.06	14.75	15.11	1,242,827	+0.18(+1.21%)
Dec 18, 2003	14.67	14.95	14.55	14.93	407,334	+0.19(+1.31%)
Dec 17, 2003	14.58	14.73	14.53	14.73	340,540	+0.09(+0.64%)
Dec 16, 2003	14.67	14.67	14.55	14.64	338,137	-0.01(-0.09%)
Dec 15, 2003	14.85	14.97	14.61	14.65	509,849	-0.25(-1.68%)
Dec 12, 2003	14.86	14.90	14.54	14.90	343,743	+0.04(+0.29%)
Dec 11, 2003	14.92	14.95	14.71	14.86	501,359	+0.00(+0.00%)
Dec 10, 2003	14.64	14.79	14.54	14.86	730,255	+0.26(+1.75%)
Dec 09, 2003	14.73	14.81	14.51	14.60	447,379	-0.06(-0.43%)
Dec 08, 2003	14.12	14.66	14.34	14.66	954,505	+0.55(+3.89%)
Dec 05, 2003	13.95	14.30	13.85	14.12	769,018	+0.21(+1.53%)
Dec 04, 2003	13.75	13.95	13.73	13.90	304,660	+0.12(+0.86%)
Dec 03, 2003	13.70	13.79	13.67	13.78	434,725	+0.07(+0.55%)
Dec 02, 2003	13.62	13.73	13.58	13.71	543,647	+0.10(+0.73%)
Dec 01, 2003	13.42	13.61	13.36	13.61	509,529	+0.25(+1.87%)
Nov 28, 2003	13.44	13.47	13.33	13.36	171,551	+0.00(+0.00%)
Nov 26, 2003	13.48	13.48	13.30	13.36	639,914	+0.01(+0.05%)
Nov 25, 2003	13.35	13.40	13.24	13.35	468,523	-0.01(-0.09%)
Nov 24, 2003	13.22	13.40	13.12	13.37	572,639	+0.16(+1.23%)
Nov 21, 2003	13.14	13.20	13.14	13.20	472,527	+0.11(+0.86%)
Nov 20, 2003	13.05	13.12	13.05	13.09	528,910	+0.04(+0.33%)
Nov 19, 2003	13.11	13.12	13.02	13.05	854,554	-0.12(-0.95%)
Nov 18, 2003	13.22	13.29	13.22	13.17	497,675	+0.06(+0.48%)
Nov 17, 2003	12.98	13.11	12.95	13.11	399,325	+0.09(+0.67%)
Nov 14, 2003	13.17	13.31	13.02	13.02	245,394	-0.22(-1.65%)
Nov 13, 2003	13.30	13.30	13.08	13.24	308,985	+0.02(+0.14%)
Nov 12, 2003	13.19	13.23	13.02	13.22	665,863	-0.04(-0.33%)
Nov 11, 2003	13.05	13.33	13.04	13.27	303,378	+0.19(+1.43%)
Nov 10, 2003	13.43	13.43	13.05	13.08	434,244	-0.26(-1.92%)
Nov 07, 2003	13.48	13.48	13.26	13.34	372,896	-0.01(-0.05%)
Nov 06, 2003	13.02	13.34	12.90	13.34	661,378	+0.42(+3.24%)
Nov 05, 2003	13.25	13.14	12.90	12.92	597,146	-0.29(-2.17%)
Nov 04, 2003	13.25	13.25	13.05	13.21	365,356	+0.00(+0.00%)
Nov 03, 2003	13.23	13.37	13.14	13.21	502,040	-0.07(-0.52%)
Oct 31, 2003	13.16	13.30	13.14	13.28	385,870	+0.12(+0.90%)
Oct 30, 2003	13.22	13.29	13.10	13.16	508,087	+0.09(+0.67%)
Oct 29, 2003	13.17	13.17	12.89	13.07	473,168	-0.10(-0.76%)
Oct 28, 2003	13.10	13.17	12.99	13.17	626,299	+0.09(+0.72%)
Oct 27, 2003	12.89	13.08	12.84	13.08	861,121	+0.19(+1.50%)
Oct 24, 2003	13.05	13.11	12.85	12.89	893,798	-0.22(-1.67%)
Oct 23, 2003	13.05	13.11	12.83	13.10	916,703	+0.03(+0.19%)
Oct 22, 2003	12.99	13.20	12.91	13.08	652,728	-0.14(-1.09%)
Oct 21, 2003	13.52	13.52	13.12	13.22	770,940	-0.32(-2.35%)
Oct 20, 2003	13.74	13.76	13.39	13.54	570,717	-0.19(-1.41%)
Oct 17, 2003	14.05	14.09	13.72	13.73	430,881	-0.42(-3.00%)
Oct 16, 2003	14.17	14.19	14.12	14.16	178,919	+0.01(+0.04%)
Oct 15, 2003	14.30	14.30	14.07	14.15	205,189	+0.02(+0.13%)
Oct 14, 2003	14.07	14.20	13.98	14.13	291,205	-0.11(-0.75%)
Oct 13, 2003	14.06	14.38	14.14	14.24	234,822	+0.18(+1.29%)
Oct 10, 2003	14.20	14.24	14.07	14.06	201,184	-0.05(-0.35%)
Oct 09, 2003	14.42	14.42	14.11	14.11	321,959	-0.24(-1.70%)
Oct 08, 2003	14.30	14.35	14.24	14.35	389,555	+0.18(+1.28%)
Oct 07, 2003	14.20	14.23	14.07	14.17	244,112	-0.03(-0.22%)
Oct 06, 2003	14.10	14.20	14.01	14.20	294,889	+0.15(+1.07%)
Oct 03, 2003	14.15	14.18	13.99	14.05	259,970	+0.19(+1.40%)
Oct 02, 2003	13.78	13.95	13.76	13.86	274,866	+0.07(+0.50%)
Oct 01, 2003	13.71	13.82	13.71	13.79	293,928	+0.09(+0.64%)
Sep 30, 2003	13.94	13.94	13.68	13.70	669,387	-0.24(-1.70%)
Sep 29, 2003	13.86	13.95	13.73	13.94	260,130	+0.14(+1.04%)
Sep 26, 2003	13.87	13.91	13.70	13.80	282,875	-0.11(-0.81%)
Sep 25, 2003	14.22	14.22	14.05	13.91	335,574	-0.21(-1.46%)
Sep 24, 2003	14.36	14.36	14.10	14.12	333,492	-0.21(-1.44%)
Sep 23, 2003	14.21	14.33	14.20	14.32	203,587	+0.11(+0.79%)
Sep 22, 2003	14.36	14.36	14.20	14.21	364,086	-0.21(-1.47%)
Sep 19, 2003	14.47	14.49	14.30	14.42	578,726	-0.02(-0.17%)
Sep 18, 2003	14.45	14.61	14.45	14.45	241,709	+0.02(+0.17%)
Sep 17, 2003	14.48	14.55	14.38	14.42	217,522	-0.07(-0.47%)
Sep 16, 2003	14.52	14.56	14.42	14.49	292,807	+0.10(+0.69%)
Sep 15, 2003	14.52	14.58	14.30	14.39	334,453	-0.07(-0.52%)
Sep 12, 2003	14.34	14.48	14.22	14.47	374,498	+0.12(+0.87%)
Sep 11, 2003	14.40	14.45	14.30	14.34	276,148	-0.06(-0.39%)
Sep 10, 2003	14.46	14.55	14.31	14.40	505,524	-0.17(-1.16%)
Sep 09, 2003	14.43	14.60	14.28	14.56	413,421	+0.15(+1.04%)
Sep 08, 2003	14.35	14.50	14.28	14.42	434,885	+0.07(+0.48%)
Sep 05, 2003	14.29	14.36	14.15	14.35	607,878	+0.06(+0.44%)
Sep 04, 2003	14.36	14.45	14.20	14.28	304,660	-0.16(-1.08%)
Sep 03, 2003	14.45	14.63	14.40	14.44	533,075	+0.03(+0.22%)
Sep 02, 2003	14.22	14.44	14.09	14.41	464,358	+0.19(+1.36%)
Aug 29, 2003	14.15	14.30	14.03	14.22	352,233	+0.06(+0.40%)
Aug 28, 2003	14.23	14.23	14.02	14.16	599,869	+0.03(+0.22%)
Aug 27, 2003	14.05	14.19	13.97	14.13	451,384	+0.11(+0.80%)
Aug 26, 2003	14.08	14.10	13.77	14.02	358,320	-0.07(-0.49%)
Aug 25, 2003	14.16	14.16	13.97	14.08	321,639	-0.05(-0.35%)
Aug 22, 2003	14.33	14.33	13.93	14.13	604,835	-0.16(-1.14%)
Aug 21, 2003	14.17	14.35	14.08	14.30	981,416	+0.17(+1.19%)
Aug 20, 2003	14.10	14.15	13.94	14.13	534,516	+0.03(+0.22%)
Aug 19, 2003	14.02	14.17	13.93	14.10	578,566	-0.04(-0.31%)
Aug 18, 2003	14.20	14.25	14.10	14.14	308,664	-0.09(-0.66%)
Aug 15, 2003	14.15	14.23	14.05	14.23	224,410	+0.12(+0.84%)
Aug 14, 2003	14.02	14.17	13.95	14.12	480,536	+0.12(+0.85%)
Aug 13, 2003	14.14	14.15	13.93	14.00	339,899	-0.16(-1.10%)
Aug 12, 2003	14.17	14.23	14.00	14.15	370,814	-0.02(-0.13%)
Aug 11, 2003	14.09	14.18	14.02	14.17	339,899	+0.01(+0.04%)
Aug 08, 2003	14.14	14.21	14.06	14.17	135,991	+0.03(+0.18%)
Aug 07, 2003	14.18	14.20	14.05	14.14	241,229	+0.06(+0.40%)
Aug 06, 2003	14.20	14.30	14.05	14.08	296,010	-0.07(-0.53%)
Aug 05, 2003	14.28	14.33	14.10	14.16	455,388	-0.20(-1.39%)
Aug 04, 2003	14.23	14.48	14.18	14.36	426,236	+0.17(+1.23%)
Aug 01, 2003	14.31	14.31	14.14	14.18	237,865	-0.05(-0.35%)
Jul 31, 2003	14.22	14.35	14.13	14.23	653,209	+0.01(+0.09%)
Jul 30, 2003	14.05	14.23	14.02	14.22	426,876	+0.06(+0.44%)
Jul 29, 2003	14.17	14.22	13.92	14.16	335,094	-0.04(-0.31%)
Jul 28, 2003	14.17	14.30	14.01	14.20	645,200	+0.11(+0.80%)
Jul 25, 2003	14.08	14.26	13.97	14.09	457,951	-0.03(-0.22%)
Jul 24, 2003	14.20	14.30	14.09	14.12	373,697	-0.16(-1.09%)
Jul 23, 2003	14.17	14.32	13.97	14.28	1,430,717	+0.14(+0.97%)
Jul 22, 2003	14.14	14.23	13.98	14.14	711,034	-0.05(-0.35%)
Jul 21, 2003	14.20	14.31	13.98	14.19	592,181	-0.10(-0.70%)
Jul 18, 2003	14.41	14.52	14.08	14.29	798,651	-0.12(-0.82%)
Jul 17, 2003	14.36	14.45	14.23	14.41	314,591	-0.07(-0.47%)
Jul 16, 2003	14.48	14.70	14.29	14.48	577,284	-0.19(-1.32%)
Jul 15, 2003	14.65	14.78	14.58	14.67	452,024	+0.04(+0.26%)
Jul 14, 2003	14.79	14.85	14.60	14.63	255,805	-0.16(-1.06%)
Jul 11, 2003	14.65	14.80	14.64	14.79	279,351	+0.06(+0.38%)
Jul 10, 2003	14.98	15.00	14.52	14.73	341,981	-0.31(-2.08%)
Jul 09, 2003	15.13	15.13	14.87	15.05	287,681	-0.01(-0.04%)
Jul 08, 2003	14.95	15.15	14.87	15.05	414,062	-0.09(-0.58%)
Jul 07, 2003	15.00	15.25	15.00	15.14	437,768	+0.15(+1.00%)
Jul 03, 2003	15.06	15.11	14.95	14.99	246,034	-0.16(-1.07%)
Jul 02, 2003	15.07	15.15	14.98	15.15	403,170	+0.08(+0.54%)
Jul 01, 2003	14.90	15.16	14.76	15.07	804,578	+0.08(+0.50%)
Jun 30, 2003	14.93	15.11	14.83	15.00	772,702	+0.07(+0.46%)
Jun 27, 2003	14.93	14.93	14.72	14.93	343,263	+0.06(+0.38%)
Jun 26, 2003	14.86	14.94	14.67	14.87	268,619	+0.06(+0.38%)
Jun 25, 2003	14.95	15.08	14.80	14.81	373,376	+0.02(+0.13%)
Jun 24, 2003	14.80	14.97	14.72	14.80	497,675	-0.05(-0.34%)
Jun 23, 2003	15.05	15.08	14.70	14.85	606,757	-0.21(-1.37%)
Jun 20, 2003	15.01	15.13	14.96	15.05	442,414	+0.12(+0.79%)
Jun 19, 2003	14.83	14.98	14.83	14.93	465,159	+0.07(+0.50%)
Jun 18, 2003	14.84	14.96	14.73	14.86	560,465	-0.01(-0.04%)
Jun 17, 2003	14.83	14.89	14.73	14.86	536,118	+0.05(+0.34%)
Jun 16, 2003	14.52	14.81	14.52	14.81	449,782	+0.22(+1.50%)
Jun 13, 2003	14.68	14.70	14.55	14.60	346,627	-0.09(-0.64%)
Jun 12, 2003	14.62	14.71	14.48	14.69	406,213	+0.07(+0.47%)
Jun 11, 2003	14.54	14.63	14.33	14.62	307,383	+0.14(+0.99%)
Jun 10, 2003	14.42	14.53	14.42	14.48	421,110	-0.01(-0.04%)
Jun 09, 2003	14.47	14.48	14.38	14.48	548,612	+0.03(+0.17%)
Jun 06, 2003	14.48	14.63	14.37	14.46	370,333	+0.05(+0.35%)
Jun 05, 2003	14.36	14.42	14.22	14.41	632,226	+0.03(+0.22%)
Jun 04, 2003	14.23	14.45	14.21	14.38	444,015	+0.16(+1.14%)
Jun 03, 2003	14.23	14.28	14.05	14.22	1,044,846	+0.04(+0.31%)
Jun 02, 2003	14.03	14.28	13.95	14.17	933,682	+0.14(+1.02%)
May 30, 2003	13.89	14.08	13.69	14.03	587,375	+0.29(+2.14%)
May 29, 2003	13.73	13.95	13.67	13.73	509,368	+0.02(+0.18%)
May 28, 2003	13.92	13.92	13.70	13.71	691,812	-0.18(-1.30%)
May 27, 2003	13.42	13.94	13.38	13.89	254,203	+0.39(+2.91%)
May 23, 2003	13.44	13.51	13.35	13.50	193,496	+0.06(+0.46%)
May 22, 2003	13.37	13.56	13.19	13.44	496,074	+0.16(+1.22%)
May 21, 2003	13.24	13.34	13.14	13.27	339,899	-0.06(-0.42%)
May 20, 2003	13.55	13.67	13.20	13.33	319,556	-0.17(-1.25%)
May 19, 2003	13.55	13.62	13.42	13.50	312,028	-0.05(-0.37%)
May 16, 2003	13.64	13.77	13.55	13.55	250,840	-0.22(-1.59%)
May 15, 2003	13.55	13.80	13.45	13.77	166,906	+0.22(+1.61%)
May 14, 2003	13.80	13.80	13.45	13.55	297,772	-0.27(-1.99%)
May 13, 2003	13.92	13.95	13.77	13.82	454,427	-0.09(-0.63%)
May 12, 2003	13.83	14.11	13.72	13.91	347,588	+0.08(+0.59%)
May 09, 2003	13.48	13.85	13.44	13.83	440,972	+0.35(+2.59%)
May 08, 2003	13.55	13.62	13.40	13.48	281,594	-0.07(-0.55%)
May 07, 2003	13.58	13.67	13.46	13.55	366,329	-0.09(-0.64%)
May 06, 2003	13.45	13.67	13.42	13.64	309,305	+0.22(+1.63%)
May 05, 2003	13.52	13.55	13.24	13.42	311,868	-0.04(-0.32%)
May 02, 2003	13.42	13.65	13.38	13.47	444,336	+0.04(+0.33%)
May 01, 2003	13.55	13.55	13.20	13.42	250,359	-0.22(-1.60%)
Apr 30, 2003	13.58	13.64	13.33	13.64	357,359	+0.09(+0.69%)
Apr 29, 2003	13.59	13.73	13.54	13.55	303,859	-0.09(-0.64%)
Apr 28, 2003	13.53	13.67	13.36	13.63	328,526	+0.09(+0.69%)
Apr 25, 2003	13.46	13.54	13.28	13.54	311,708	+0.12(+0.88%)
Apr 24, 2003	13.42	13.55	13.39	13.42	229,536	-0.07(-0.51%)
Apr 23, 2003	13.52	13.55	13.30	13.49	345,345	-0.12(-0.87%)
Apr 22, 2003	13.36	13.67	13.29	13.61	329,327	+0.20(+1.49%)
Apr 21, 2003	13.40	13.46	13.21	13.41	429,599	+0.01(+0.09%)
Apr 17, 2003	13.24	13.50	13.20	13.40	280,953	+0.16(+1.23%)
Apr 16, 2003	13.48	13.55	13.21	13.24	337,496	-0.29(-2.17%)
Apr 15, 2003	13.53	13.70	13.29	13.53	364,086	-0.08(-0.60%)
Apr 14, 2003	13.20	13.61	13.12	13.61	241,389	+0.41(+3.07%)
Apr 11, 2003	13.30	13.37	13.06	13.20	188,690	-0.03(-0.24%)
Apr 10, 2003	13.05	13.30	13.05	13.24	203,907	+0.08(+0.62%)
Apr 09, 2003	13.30	13.45	13.06	13.15	197,180	-0.21(-1.54%)
Apr 08, 2003	13.64	13.70	13.24	13.36	202,466	-0.28(-2.06%)
Apr 07, 2003	13.58	13.94	13.58	13.64	275,988	+0.22(+1.63%)
Apr 04, 2003	13.31	13.46	13.22	13.42	325,643	+0.11(+0.84%)
Apr 03, 2003	13.32	13.39	13.02	13.31	305,140	+0.01(+0.09%)
Apr 02, 2003	12.99	13.36	12.99	13.30	379,463	+0.34(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.