Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	82.00	82.19	81.72	82.12	10,067	+1.71(+2.13%)
Mar 29, 2012	80.32	80.51	79.91	80.41	1,667	-0.63(-0.78%)
Mar 28, 2012	80.98	81.04	80.95	81.04	464	+1.20(+1.50%)
Mar 27, 2012	80.23	80.23	79.84	79.84	1,022	-0.76(-0.94%)
Mar 26, 2012	80.75	81.31	80.40	80.60	1,006	+1.08(+1.36%)
Mar 23, 2012	79.98	80.00	79.52	79.52	995	+0.45(+0.57%)
Mar 22, 2012	79.01	79.75	79.01	79.07	929	-0.48(-0.60%)
Mar 21, 2012	78.96	79.55	78.96	79.55	2,507	+0.54(+0.68%)
Mar 20, 2012	79.04	79.04	78.68	79.01	2,999	-0.63(-0.79%)
Mar 19, 2012	79.10	79.64	79.10	79.64	811	+0.06(+0.08%)
Mar 16, 2012	79.11	79.58	79.11	79.58	2,884	+1.44(+1.84%)
Mar 15, 2012	78.55	78.55	78.14	78.14	741	+0.02(+0.03%)
Mar 14, 2012	78.40	78.40	78.08	78.12	1,180	-1.02(-1.29%)
Mar 13, 2012	78.21	79.15	78.21	79.14	1,983	+0.37(+0.47%)
Mar 12, 2012	78.30	78.80	78.30	78.77	4,219	+0.56(+0.72%)
Mar 09, 2012	78.30	78.30	78.21	78.21	200	-0.53(-0.67%)
Mar 08, 2012	77.40	78.74	77.40	78.74	724	+2.17(+2.83%)
Mar 07, 2012	76.57	76.57	76.57	76.57	118	+0.55(+0.72%)
Mar 06, 2012	76.28	76.31	74.88	76.02	2,326	-1.89(-2.43%)
Mar 05, 2012	77.65	78.00	77.44	77.91	2,139	-0.04(-0.05%)
Mar 02, 2012	77.67	77.95	77.40	77.95	1,241	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.