Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2609 | 0.2800 | 0.2609 | 0.2703 | 53,569 | +0.02(+6.63%) |
Mar 27, 2024 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 7,375 | +0.00(+0.40%) |
Mar 26, 2024 | 0.2575 | 0.2600 | 0.2502 | 0.2525 | 42,969 | -0.00(-0.55%) |
Mar 25, 2024 | 0.2539 | 0.2600 | 0.2500 | 0.2539 | 69,274 | -0.00(-1.01%) |
Mar 22, 2024 | 0.2630 | 0.2630 | 0.2565 | 0.2565 | 20,108 | -0.01(-2.17%) |
Mar 21, 2024 | 0.2770 | 0.2770 | 0.2622 | 0.2622 | 21,600 | -0.01(-5.10%) |
Mar 20, 2024 | 0.2612 | 0.2800 | 0.2612 | 0.2763 | 189,023 | +0.03(+10.21%) |
Mar 19, 2024 | 0.2525 | 0.2530 | 0.2430 | 0.2507 | 11,381 | -0.01(-3.95%) |
Mar 18, 2024 | 0.2440 | 0.2619 | 0.2440 | 0.2610 | 9,631 | -0.01(-3.76%) |
Mar 15, 2024 | 0.2450 | 0.2712 | 0.2376 | 0.2712 | 25,375 | +0.02(+8.57%) |
Mar 14, 2024 | 0.2403 | 0.2498 | 0.2329 | 0.2498 | 28,279 | +0.02(+7.07%) |
Mar 13, 2024 | 0.2120 | 0.2333 | 0.2120 | 0.2333 | 11,913 | +0.02(+11.25%) |
Mar 12, 2024 | 0.2098 | 0.2115 | 0.2097 | 0.2097 | 6,562 | -0.00(-0.14%) |
Mar 11, 2024 | 0.2029 | 0.2100 | 0.1925 | 0.2100 | 21,565 | +0.02(+7.91%) |
Mar 08, 2024 | 0.1880 | 0.1946 | 0.1819 | 0.1946 | 37,252 | +0.01(+5.19%) |
Mar 07, 2024 | 0.1845 | 0.1850 | 0.1834 | 0.1850 | 5,185 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1863 | 0.1863 | 0.1840 | 0.1850 | 10,500 | -0.00(-0.70%) |
Mar 05, 2024 | 0.1875 | 0.1880 | 0.1863 | 0.1863 | 10,031 | +0.00(+0.70%) |
Mar 04, 2024 | 0.1853 | 0.1879 | 0.1850 | 0.1850 | 37,208 | +0.01(+6.44%) |
Mar 01, 2024 | 0.1715 | 0.1750 | 0.1644 | 0.1738 | 51,450 | +0.00(+1.34%) |
Feb 29, 2024 | 0.1700 | 0.1715 | 0.1600 | 0.1715 | 24,610 | +0.02(+16.51%) |
Feb 28, 2024 | 0.1700 | 0.1781 | 0.1447 | 0.1472 | 170,861 | -0.03(-17.30%) |
Feb 27, 2024 | 0.1801 | 0.1801 | 0.1780 | 0.1780 | 29,276 | -0.00(-1.11%) |
Feb 26, 2024 | 0.1900 | 0.2023 | 0.1800 | 0.1800 | 31,781 | -0.01(-6.35%) |
Feb 23, 2024 | 0.1950 | 0.2000 | 0.1922 | 0.1922 | 1,549 | -0.00(-0.26%) |
Feb 22, 2024 | 0.1929 | 0.1938 | 0.1690 | 0.1927 | 6,605 | +0.01(+5.24%) |
Feb 21, 2024 | 0.1990 | 0.1990 | 0.1831 | 0.1831 | 26,043 | -0.02(-9.62%) |
Feb 20, 2024 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 5,218 | +0.01(+4.97%) |
Feb 16, 2024 | 0.1889 | 0.2041 | 0.1835 | 0.1930 | 19,205 | +0.03(+16.27%) |
Feb 15, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 2,751 | -0.02(-11.23%) |
Feb 14, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 154 | +0.01(+4.18%) |
Feb 13, 2024 | 0.1832 | 0.1920 | 0.1795 | 0.1795 | 22,013 | -0.01(-6.85%) |
Feb 12, 2024 | 0.1854 | 0.1927 | 0.1854 | 0.1927 | 4,622 | +0.00(+1.42%) |
Feb 08, 2024 | 0.1900 | 32 | -0.01(-6.73%) | |||
Feb 06, 2024 | 0.2037 | 841 | -0.01(-3.00%) | |||
Feb 02, 2024 | 0.2100 | 22 | +0.00(+0.14%) | |||
Feb 01, 2024 | 0.2126 | 0.2126 | 0.2084 | 0.2097 | 2,408 | +0.00(+1.45%) |
Jan 31, 2024 | 0.2153 | 0.2153 | 0.2067 | 0.2067 | 6,749 | -0.01(-2.50%) |
Jan 30, 2024 | 0.2125 | 0.2125 | 0.2120 | 0.2120 | 5,657 | +0.00(+0.95%) |
Jan 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 147 | +0.00(+0.72%) |
Jan 26, 2024 | 0.2128 | 0.2128 | 0.2031 | 0.2085 | 6,664 | -0.01(-3.02%) |
Jan 24, 2024 | 0.2150 | 42 | +0.01(+2.72%) | |||
Jan 22, 2024 | 0.2093 | 25 | -0.00(-0.43%) | |||
Jan 19, 2024 | 0.2115 | 0.2115 | 0.2102 | 0.2102 | 1,137 | -0.00(-0.38%) |
Jan 18, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 432 | -0.00(-1.86%) |
Jan 17, 2024 | 0.2125 | 0.2200 | 0.2125 | 0.2150 | 67,447 | +0.00(+1.13%) |
Jan 16, 2024 | 0.2094 | 0.2126 | 0.2053 | 0.2126 | 26,634 | -0.01(-4.36%) |
Jan 12, 2024 | 0.2223 | 0.2240 | 0.2223 | 0.2223 | 480 | +0.01(+2.44%) |
Jan 11, 2024 | 0.2142 | 0.2270 | 0.2142 | 0.2170 | 11,438 | +0.00(+0.14%) |
Jan 10, 2024 | 0.2240 | 0.2383 | 0.2159 | 0.2167 | 48,743 | -0.01(-4.07%) |
Jan 09, 2024 | 0.2345 | 0.2360 | 0.2259 | 0.2259 | 25,431 | -0.01(-2.50%) |
Jan 08, 2024 | 0.2317 | 0.2349 | 0.2317 | 0.2317 | 1,700 | -0.00(-1.70%) |
Jan 05, 2024 | 0.2349 | 0.2362 | 0.2346 | 0.2357 | 34,524 | -0.00(-1.79%) |
Jan 04, 2024 | 0.2371 | 0.2400 | 0.2360 | 0.2400 | 3,118 | +0.01(+2.43%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2343 | 0.2343 | 24,757 | -0.02(-8.12%) |