Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Mar 26, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-18.18%) |
Mar 25, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 730,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0011 | 24 | +0.00(+22.22%) | |||
Mar 12, 2024 | 0.0009 | 1 | -0.00(-18.18%) | |||
Mar 11, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | -0.00(-8.33%) |
Feb 29, 2024 | 0.0012 | 4 | -0.00(-7.69%) | |||
Feb 28, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 1,185,000 | +0.00(+44.44%) |
Feb 27, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 870,075 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0009 | 0 | -0.00(-18.18%) | |||
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Feb 20, 2024 | 0.0010 | 0 | -0.00(-16.67%) | |||
Feb 15, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Feb 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,020 | +0.00(+10.00%) |
Feb 13, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 401,020 | -0.00(-23.08%) |
Feb 12, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 225,000 | +0.00(+8.33%) |
Feb 08, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 07, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 70,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+7.69%) |
Feb 05, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 145,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 639 | +0.00(+8.33%) |
Feb 01, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-14.29%) |
Jan 31, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 135,000 | +0.00(+40.00%) |
Jan 30, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 230,000 | -0.00(-28.57%) |
Jan 29, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+7.69%) |
Jan 26, 2024 | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 5,370,200 | +0.00(+8.33%) |
Jan 24, 2024 | 0.0012 | 10 | +0.00(+33.33%) | |||
Jan 23, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 827,248 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Jan 18, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 19,671,344 | -0.00(-27.27%) |
Jan 16, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0011 | 0 | -0.00(-15.38%) | |||
Jan 10, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 350,000 | -0.00(-7.14%) |
Jan 09, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 2,765,004 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 1,470,000 | +0.00(+9.09%) |
Jan 03, 2024 | 0.0011 | 0 | +0.00(+10.00%) |