Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 1.140 | 10 | -0.08(-6.56%) | |||
| Mar 21, 2024 | 1.220 | 1,200 | -0.01(-1.05%) | |||
| Mar 20, 2024 | 1.240 | 1.240 | 1.233 | 1.233 | 2,600 | -0.00(-0.24%) |
| Mar 15, 2024 | 1.236 | 0 | -0.02(-1.90%) | |||
| Mar 14, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | -0.05(-3.82%) |
| Mar 13, 2024 | 1.290 | 1.310 | 1.290 | 1.310 | 2,400 | +0.00(+0.00%) |
| Mar 08, 2024 | 1.310 | 0 | -0.01(-0.76%) | |||
| Mar 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 3,100 | +0.04(+3.13%) |
| Mar 06, 2024 | 1.275 | 1.282 | 1.275 | 1.280 | 2,160 | +0.00(+0.31%) |
| Mar 05, 2024 | 1.330 | 1.330 | 1.276 | 1.276 | 440 | +0.02(+1.27%) |
| Mar 04, 2024 | 1.191 | 1.260 | 1.191 | 1.260 | 402 | +0.20(+18.98%) |
| Feb 27, 2024 | 1.059 | 100 | -0.04(-3.55%) | |||
| Feb 22, 2024 | 1.098 | 0 | -0.00(-0.18%) | |||
| Feb 21, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 800 | -0.01(-0.90%) |
| Feb 16, 2024 | 1.110 | 0 | +0.03(+2.52%) | |||
| Feb 13, 2024 | 1.083 | 0 | -0.02(-1.57%) | |||
| Feb 07, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
| Feb 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1,400 | +0.00(+0.00%) |
| Feb 05, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 1,200 | -0.02(-1.80%) |
| Feb 02, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 4,100 | +0.07(+6.64%) |
| Jan 19, 2024 | 1.041 | 100 | -0.00(-0.39%) | |||
| Jan 18, 2024 | 1.040 | 1.045 | 1.040 | 1.045 | 6,652 | +0.01(+1.46%) |
| Jan 11, 2024 | 1.030 | 0 | +0.03(+2.68%) | |||
| Jan 10, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 6,600 | +0.00(+0.31%) |
| Jan 08, 2024 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.