Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.200	3.300	3.100	3.300	236,300	+0.12(+3.77%)
Mar 28, 2019	3.290	3.390	2.950	3.180	618,970	-0.13(-3.93%)
Mar 27, 2019	3.545	3.550	3.170	3.310	954,657	-0.11(-3.22%)
Mar 26, 2019	3.390	3.450	3.320	3.420	650,986	+0.28(+8.92%)
Mar 25, 2019	3.165	3.240	3.050	3.140	534,817	+0.16(+5.37%)
Mar 22, 2019	2.980	3.000	2.900	2.980	509,600	+0.09(+3.11%)
Mar 21, 2019	2.835	2.930	2.800	2.890	527,231	+0.10(+3.77%)
Mar 20, 2019	2.870	2.880	2.680	2.785	641,394	+0.12(+4.70%)
Mar 19, 2019	2.605	2.770	2.580	2.660	1,004,041	+0.12(+4.70%)
Mar 18, 2019	2.520	2.550	2.500	2.541	440,218	+0.06(+2.44%)
Mar 15, 2019	2.495	2.515	2.470	2.480	197,300	+0.03(+1.22%)
Mar 14, 2019	2.280	2.520	2.270	2.450	451,714	+0.20(+8.89%)
Mar 13, 2019	2.240	2.290	2.210	2.250	168,727	+0.01(+0.45%)
Mar 12, 2019	2.190	2.310	2.190	2.240	212,437	+0.05(+2.05%)
Mar 11, 2019	2.240	2.240	2.185	2.195	311,777	-0.05(-2.23%)
Mar 08, 2019	2.260	2.290	2.220	2.245	248,800	-0.06(-2.60%)
Mar 07, 2019	2.435	2.435	2.290	2.305	350,025	-0.15(-6.30%)
Mar 06, 2019	2.495	2.500	2.420	2.460	191,859	-0.04(-1.80%)
Mar 05, 2019	2.535	2.570	2.480	2.505	137,669	+0.02(+0.80%)
Mar 04, 2019	2.500	2.530	2.480	2.485	224,087	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.