Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.10	10.60	10.10	10.45	503,375	+0.30(+2.96%)
Mar 30, 2017	10.10	10.30	10.05	10.15	375,192	+0.00(+0.00%)
Mar 29, 2017	10.20	10.25	10.05	10.15	149,008	+0.00(+0.00%)
Mar 28, 2017	10.15	10.30	10.10	10.15	156,117	+0.05(+0.50%)
Mar 27, 2017	10.00	10.16	10.00	10.10	179,203	+0.05(+0.50%)
Mar 24, 2017	10.10	10.20	10.00	10.05	73,830	+0.00(+0.00%)
Mar 23, 2017	10.00	10.10	9.950	10.05	74,314	+0.00(+0.00%)
Mar 22, 2017	10.15	10.25	9.950	10.05	81,785	-0.05(-0.50%)
Mar 21, 2017	10.15	10.30	9.950	10.10	84,787	-0.05(-0.49%)
Mar 20, 2017	10.25	10.25	10.05	10.15	66,537	+0.00(+0.00%)
Mar 17, 2017	9.950	10.20	9.900	10.15	154,833	+0.10(+1.00%)
Mar 16, 2017	9.900	10.05	9.750	10.05	71,078	+0.10(+1.01%)
Mar 15, 2017	9.800	10.05	9.700	9.950	96,968	+0.20(+2.05%)
Mar 14, 2017	9.950	9.950	9.700	9.750	69,619	-0.25(-2.50%)
Mar 13, 2017	10.00	10.10	9.750	10.00	75,806	-0.05(-0.50%)
Mar 10, 2017	10.10	10.10	10.00	10.05	54,205	+0.00(+0.00%)
Mar 09, 2017	9.950	10.10	9.900	10.05	87,594	+0.05(+0.50%)
Mar 08, 2017	9.750	10.10	9.550	10.00	164,858	+0.30(+3.09%)
Mar 07, 2017	9.850	9.900	9.650	9.700	140,934	-0.15(-1.52%)
Mar 06, 2017	10.10	10.15	9.850	9.850	150,296	-0.15(-1.50%)
Mar 03, 2017	10.30	10.45	9.900	10.00	182,148	-0.35(-3.38%)
Mar 02, 2017	10.60	10.65	10.35	10.35	82,446	-0.30(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.