Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.090	8.220	7.920	7.940	210,593	-0.15(-1.85%)
Mar 30, 2022	8.200	8.310	8.000	8.090	141,671	-0.08(-0.98%)
Mar 29, 2022	8.020	8.360	8.020	8.170	155,450	+0.34(+4.34%)
Mar 28, 2022	7.720	7.900	7.615	7.830	104,869	+0.06(+0.77%)
Mar 25, 2022	7.850	7.990	7.680	7.770	107,140	-0.08(-1.02%)
Mar 24, 2022	7.830	7.930	7.660	7.850	262,473	-0.01(-0.13%)
Mar 23, 2022	8.380	8.380	7.670	7.860	307,925	-0.60(-7.09%)
Mar 22, 2022	8.570	8.650	8.440	8.460	117,755	-0.03(-0.35%)
Mar 21, 2022	9.110	9.240	8.430	8.490	156,614	-0.76(-8.22%)
Mar 18, 2022	9.000	9.430	9.000	9.250	560,411	+0.13(+1.43%)
Mar 17, 2022	7.970	9.160	7.970	9.120	314,638	+0.92(+11.22%)
Mar 16, 2022	8.170	8.330	7.895	8.200	276,713	+0.08(+0.99%)
Mar 15, 2022	8.070	8.380	8.030	8.120	314,333	+0.02(+0.25%)
Mar 14, 2022	8.280	8.400	7.940	8.100	427,624	-0.22(-2.64%)
Mar 11, 2022	8.780	9.190	8.280	8.320	488,046	-0.19(-2.23%)
Mar 10, 2022	8.590	8.730	8.330	8.510	207,219	-0.33(-3.73%)
Mar 09, 2022	8.630	9.090	8.630	8.840	221,288	+0.33(+3.88%)
Mar 08, 2022	8.700	8.810	8.390	8.510	344,617	-0.22(-2.52%)
Mar 07, 2022	8.970	9.340	8.700	8.730	308,176	-0.34(-3.75%)
Mar 04, 2022	9.020	9.020	9.000	9.070	170,334	-0.15(-1.63%)
Mar 03, 2022	9.560	9.660	9.105	9.220	186,985	-0.26(-2.74%)
Mar 02, 2022	9.410	9.630	9.030	9.480	365,310	+0.42(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.