Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.80	32.00	28.50	28.70	35,350	-3.00(-9.46%)
Mar 28, 2019	31.10	31.90	30.40	31.70	12,392	+0.70(+2.26%)
Mar 27, 2019	31.50	31.60	30.60	31.00	15,735	-0.60(-1.90%)
Mar 26, 2019	31.60	31.94	30.50	31.60	12,720	+0.10(+0.32%)
Mar 25, 2019	31.30	31.90	30.10	31.50	16,250	+0.40(+1.29%)
Mar 22, 2019	33.10	33.10	31.10	31.10	20,710	-2.30(-6.89%)
Mar 21, 2019	33.10	33.80	33.00	33.40	9,658	+0.20(+0.60%)
Mar 20, 2019	33.10	34.20	32.70	33.20	16,423	+0.10(+0.30%)
Mar 19, 2019	33.20	33.50	32.30	33.10	10,836	+0.10(+0.30%)
Mar 18, 2019	32.70	33.10	32.00	33.00	14,554	+0.50(+1.54%)
Mar 15, 2019	32.50	33.80	32.40	32.50	37,020	+0.20(+0.62%)
Mar 14, 2019	32.40	32.80	31.80	32.30	11,790	-0.10(-0.31%)
Mar 13, 2019	33.50	33.50	31.81	32.40	12,094	-0.50(-1.52%)
Mar 12, 2019	33.30	33.70	32.40	32.90	10,938	-0.50(-1.50%)
Mar 11, 2019	31.80	33.40	31.10	33.40	19,066	+1.80(+5.70%)
Mar 08, 2019	32.40	32.50	31.00	31.60	25,120	-0.60(-1.86%)
Mar 07, 2019	32.80	32.80	31.10	32.20	29,246	-0.20(-0.62%)
Mar 06, 2019	33.10	33.10	31.80	32.40	25,335	-0.60(-1.82%)
Mar 05, 2019	32.50	33.50	31.80	33.00	23,327	+0.20(+0.61%)
Mar 04, 2019	33.50	33.50	32.00	32.80	18,048	-0.60(-1.80%)
Mar 01, 2019	33.00	33.70	32.10	33.40	20,560	+0.60(+1.83%)
Feb 28, 2019	33.30	33.50	32.00	32.80	26,481	-0.70(-2.09%)
Feb 27, 2019	34.20	34.80	33.35	33.50	20,555	-0.80(-2.33%)
Feb 26, 2019	35.90	35.90	34.20	34.30	34,406	-1.70(-4.72%)
Feb 25, 2019	36.50	37.90	36.00	36.00	23,065	-0.30(-0.83%)
Feb 22, 2019	35.90	36.40	35.50	36.30	13,190	+0.60(+1.68%)
Feb 21, 2019	35.70	36.60	35.00	35.70	18,943	-0.50(-1.38%)
Feb 20, 2019	37.90	37.90	35.35	36.20	25,734	-1.50(-3.98%)
Feb 19, 2019	36.00	38.30	36.00	37.70	40,448	+1.70(+4.72%)
Feb 15, 2019	35.40	36.50	34.50	36.00	26,210	+0.90(+2.56%)
Feb 14, 2019	34.20	35.30	33.60	35.10	17,890	+0.90(+2.63%)
Feb 13, 2019	34.20	34.30	33.10	34.20	14,398	+0.20(+0.59%)
Feb 12, 2019	35.10	36.49	33.30	34.00	26,385	-1.00(-2.86%)
Feb 11, 2019	34.80	35.00	32.90	35.00	24,487	+0.40(+1.16%)
Feb 08, 2019	34.30	34.70	33.10	34.60	15,240	+0.20(+0.58%)
Feb 07, 2019	33.90	34.80	33.20	34.40	15,193	+0.20(+0.58%)
Feb 06, 2019	34.00	34.50	33.20	34.20	14,150	+0.30(+0.88%)
Feb 05, 2019	33.90	34.50	32.80	33.90	13,486	+0.10(+0.30%)
Feb 04, 2019	34.10	34.50	32.80	33.80	17,968	-0.50(-1.46%)
Feb 01, 2019	34.80	34.90	33.70	34.30	11,010	-0.30(-0.87%)
Jan 31, 2019	35.50	35.60	33.93	34.60	19,660	-0.80(-2.26%)
Jan 30, 2019	33.90	35.70	32.50	35.40	26,344	+1.80(+5.36%)
Jan 29, 2019	34.10	34.20	32.30	33.60	13,721	-0.60(-1.75%)
Jan 28, 2019	34.10	34.50	32.90	34.20	16,096	-0.50(-1.44%)
Jan 25, 2019	34.30	34.80	32.60	34.70	18,240	+0.50(+1.46%)
Jan 24, 2019	34.30	35.80	32.90	34.20	16,523	-0.10(-0.29%)
Jan 23, 2019	35.80	35.80	34.10	34.30	13,219	-1.30(-3.65%)
Jan 22, 2019	36.40	36.40	34.10	35.60	26,141	-0.80(-2.20%)
Jan 18, 2019	38.10	38.30	36.20	36.40	23,670	-1.60(-4.21%)
Jan 17, 2019	37.30	38.50	35.10	38.00	35,640	+0.30(+0.80%)
Jan 16, 2019	39.40	41.50	37.40	37.70	42,088	-1.70(-4.31%)
Jan 15, 2019	38.10	39.50	38.10	39.40	13,098	+1.50(+3.96%)
Jan 14, 2019	38.70	39.60	37.90	37.90	17,072	-1.20(-3.07%)
Jan 11, 2019	38.10	39.90	38.10	39.10	15,070	+0.80(+2.09%)
Jan 10, 2019	39.60	40.10	38.10	38.30	23,884	-1.40(-3.53%)
Jan 09, 2019	41.00	41.00	39.30	39.70	24,257	-1.70(-4.11%)
Jan 08, 2019	41.50	41.50	40.20	41.40	20,179	-0.10(-0.24%)
Jan 07, 2019	41.10	41.90	40.10	41.50	19,818	+0.80(+1.97%)
Jan 04, 2019	40.00	41.80	39.70	40.70	27,480	+0.60(+1.50%)
Jan 03, 2019	39.40	40.60	38.10	40.10	43,969	+0.60(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.