Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2024 | 10.12 | 0 | -0.13(-1.27%) | |||
Mar 12, 2024 | 10.27 | 10.29 | 10.25 | 10.25 | 6,734 | -0.01(-0.10%) |
Mar 08, 2024 | 10.26 | 1,952 | -0.04(-0.39%) | |||
Mar 06, 2024 | 10.30 | 231 | -0.01(-0.10%) | |||
Mar 05, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 881 | -0.03(-0.29%) |
Mar 04, 2024 | 10.37 | 10.37 | 10.33 | 10.34 | 1,583 | +0.05(+0.49%) |
Feb 29, 2024 | 10.29 | 75 | +0.01(+0.10%) | |||
Feb 28, 2024 | 10.28 | 10.29 | 10.28 | 10.28 | 1,201 | +0.00(+0.00%) |
Feb 26, 2024 | 10.28 | 62 | +0.00(+0.00%) | |||
Feb 23, 2024 | 10.28 | 10.31 | 10.28 | 10.28 | 1,672 | -0.02(-0.19%) |
Feb 22, 2024 | 10.30 | 10.30 | 10.26 | 10.30 | 2,522 | +0.04(+0.39%) |
Feb 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 255 | -0.05(-0.48%) |
Feb 20, 2024 | 10.29 | 10.35 | 10.29 | 10.31 | 2,423 | +0.00(+0.00%) |
Feb 16, 2024 | 10.32 | 10.32 | 10.31 | 10.31 | 532 | -0.03(-0.29%) |
Feb 15, 2024 | 10.30 | 10.35 | 10.30 | 10.34 | 4,238 | +0.04(+0.39%) |
Feb 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 2,237 | +0.03(+0.29%) |
Feb 13, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 187 | -0.01(-0.10%) |
Feb 12, 2024 | 10.28 | 10.30 | 10.27 | 10.28 | 16,590 | -0.02(-0.19%) |
Feb 09, 2024 | 10.27 | 10.30 | 10.27 | 10.30 | 4,344 | +0.04(+0.39%) |
Feb 07, 2024 | 10.26 | 51 | +0.00(+0.00%) | |||
Feb 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 776 | -0.01(-0.10%) |
Feb 05, 2024 | 10.25 | 10.27 | 10.25 | 10.27 | 3,479 | +0.02(+0.20%) |
Feb 02, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 767 | -0.00(-0.00%) |
Feb 01, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,171 | -0.01(-0.10%) |
Jan 31, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 5,109 | -0.01(-0.10%) |
Jan 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2,750 | +0.03(+0.29%) |
Jan 26, 2024 | 10.24 | 259 | -0.01(-0.10%) | |||
Jan 25, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 475 | -0.00(-0.00%) |
Jan 24, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 151 | +0.00(+0.00%) |
Jan 23, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 2,043 | +0.00(+0.00%) |
Jan 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 7,166 | +0.00(+0.00%) |
Jan 19, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,952 | -0.02(-0.19%) |
Jan 18, 2024 | 10.25 | 10.27 | 10.25 | 10.27 | 1,531 | +0.02(+0.20%) |
Jan 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,713 | +0.00(+0.00%) |
Jan 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,068 | +0.00(+0.00%) |
Jan 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 328 | -0.00(-0.00%) |
Jan 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 825 | +0.00(+0.00%) |
Jan 09, 2024 | 10.25 | 93 | -0.01(-0.08%) | |||
Jan 08, 2024 | 10.26 | 10.27 | 10.25 | 10.26 | 1,695 | +0.01(+0.08%) |