Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.000	1.890	1.895	228,582	-0.01(-0.79%)
Mar 27, 2024	2.200	2.200	1.910	1.910	697,300	-0.27(-12.39%)
Mar 26, 2024	2.220	2.280	2.140	2.180	230,061	-0.04(-1.80%)
Mar 25, 2024	2.330	2.400	2.150	2.220	929,021	-0.46(-17.16%)
Mar 22, 2024	2.690	2.700	2.614	2.680	124,073	-0.01(-0.37%)
Mar 21, 2024	2.550	2.700	2.530	2.690	280,795	+0.16(+6.32%)
Mar 20, 2024	2.440	2.530	2.410	2.530	127,968	+0.13(+5.42%)
Mar 19, 2024	2.470	2.470	2.400	2.400	85,069	-0.01(-0.41%)
Mar 18, 2024	2.700	2.700	2.400	2.410	215,292	-0.24(-9.06%)
Mar 15, 2024	2.460	2.650	2.420	2.650	275,151	+0.10(+3.92%)
Mar 14, 2024	2.700	2.760	2.430	2.550	239,678	-0.15(-5.56%)
Mar 13, 2024	2.520	2.850	2.487	2.700	538,453	+0.22(+8.87%)
Mar 12, 2024	2.460	2.500	2.430	2.480	55,467	-0.01(-0.40%)
Mar 11, 2024	2.410	2.610	2.390	2.490	203,920	+0.09(+3.75%)
Mar 08, 2024	2.380	2.540	2.380	2.400	170,612	+0.02(+0.84%)
Mar 07, 2024	2.360	2.420	2.330	2.380	118,028	-0.01(-0.42%)
Mar 06, 2024	2.480	2.480	2.270	2.390	222,761	-0.12(-4.78%)
Mar 05, 2024	2.500	2.581	2.440	2.510	150,204	+0.01(+0.40%)
Mar 04, 2024	2.570	2.570	2.360	2.500	167,032	+0.12(+5.04%)
Mar 01, 2024	2.410	2.410	2.320	2.380	107,602	-0.02(-0.83%)
Feb 29, 2024	2.540	2.540	2.400	2.400	207,777	-0.09(-3.61%)
Feb 28, 2024	2.630	2.660	2.394	2.490	463,652	-0.11(-4.23%)
Feb 27, 2024	2.550	2.610	2.460	2.600	240,787	+0.12(+4.84%)
Feb 26, 2024	2.320	2.550	2.320	2.480	279,469	+0.12(+5.08%)
Feb 23, 2024	2.220	2.370	2.200	2.360	191,967	+0.09(+3.96%)
Feb 22, 2024	2.320	2.323	2.240	2.270	89,193	+0.01(+0.44%)
Feb 21, 2024	2.250	2.290	2.230	2.260	67,749	-0.02(-0.88%)
Feb 20, 2024	2.430	2.457	2.270	2.280	125,600	-0.14(-5.79%)
Feb 16, 2024	2.320	2.420	2.270	2.420	131,803	+0.12(+5.22%)
Feb 15, 2024	2.640	2.690	2.110	2.300	786,209	-0.34(-12.88%)
Feb 14, 2024	2.590	2.650	2.430	2.640	419,425	+0.21(+8.64%)
Feb 13, 2024	2.450	2.480	2.330	2.430	270,867	-0.17(-6.54%)
Feb 12, 2024	2.300	2.600	2.280	2.600	567,400	+0.31(+13.54%)
Feb 09, 2024	2.300	2.350	2.210	2.290	462,451	+0.14(+6.51%)
Feb 08, 2024	2.140	2.220	2.100	2.150	211,295	+0.06(+2.87%)
Feb 07, 2024	2.050	2.115	1.965	2.090	286,882	+0.05(+2.45%)
Feb 06, 2024	2.090	2.090	2.000	2.040	167,315	+0.02(+0.99%)
Feb 05, 2024	2.190	2.190	2.000	2.020	213,184	-0.10(-4.72%)
Feb 02, 2024	2.200	2.200	2.050	2.120	149,862	+0.01(+0.47%)
Feb 01, 2024	2.200	2.230	2.090	2.110	106,734	-0.07(-3.21%)
Jan 31, 2024	2.180	2.290	2.160	2.180	113,889	-0.03(-1.36%)
Jan 30, 2024	2.380	2.391	2.200	2.210	176,842	-0.18(-7.53%)
Jan 29, 2024	2.310	2.440	2.280	2.390	309,028	+0.11(+4.82%)
Jan 26, 2024	2.250	2.340	2.230	2.280	158,508	+0.09(+4.11%)
Jan 25, 2024	2.170	2.230	2.120	2.190	125,611	+0.08(+3.79%)
Jan 24, 2024	2.290	2.350	2.110	2.110	287,983	-0.19(-8.26%)
Jan 23, 2024	2.300	2.350	2.260	2.300	192,122	+0.00(+0.00%)
Jan 22, 2024	2.210	2.360	2.180	2.300	181,483	+0.05(+2.22%)
Jan 19, 2024	2.290	2.290	2.093	2.250	244,925	-0.05(-2.17%)
Jan 18, 2024	2.250	2.320	2.160	2.300	351,603	+0.05(+2.22%)
Jan 17, 2024	2.000	2.260	1.880	2.250	597,846	+0.16(+7.66%)
Jan 16, 2024	2.170	2.180	2.050	2.090	481,389	-0.11(-5.00%)
Jan 12, 2024	2.500	2.530	2.000	2.200	1,611,660	-0.44(-16.67%)
Jan 11, 2024	3.020	3.050	2.560	2.640	5,861,923	+0.00(+0.00%)
Jan 10, 2024	2.590	2.700	2.540	2.640	416,049	+0.02(+0.76%)
Jan 09, 2024	2.800	2.860	2.620	2.620	208,427	-0.20(-7.09%)
Jan 08, 2024	2.850	2.940	2.660	2.820	294,313	+0.12(+4.44%)
Jan 05, 2024	2.550	2.770	2.520	2.700	232,823	+0.11(+4.25%)
Jan 04, 2024	2.720	2.750	2.580	2.590	460,632	-0.08(-2.81%)
Jan 03, 2024	2.750	2.960	2.630	2.665	527,803	-0.44(-14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.