Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2025 | 1.420 | 1.420 | 1.360 | 1.410 | 213,779 | +0.03(+2.17%) |
Feb 07, 2025 | 1.430 | 1.440 | 1.360 | 1.380 | 262,820 | -0.04(-2.82%) |
Feb 06, 2025 | 1.480 | 1.500 | 1.350 | 1.420 | 397,551 | -0.05(-3.40%) |
Feb 05, 2025 | 1.530 | 1.540 | 1.410 | 1.470 | 433,994 | -0.05(-3.29%) |
Feb 04, 2025 | 1.560 | 1.560 | 1.500 | 1.520 | 246,693 | -0.04(-2.56%) |
Feb 03, 2025 | 1.570 | 1.580 | 1.490 | 1.560 | 374,873 | -0.04(-2.50%) |
Jan 31, 2025 | 1.650 | 1.650 | 1.590 | 1.600 | 282,819 | -0.06(-3.61%) |
Jan 30, 2025 | 1.660 | 1.700 | 1.640 | 1.660 | 242,873 | -0.03(-1.78%) |
Jan 29, 2025 | 1.650 | 1.690 | 1.615 | 1.690 | 208,394 | +0.05(+3.05%) |
Jan 28, 2025 | 1.680 | 1.680 | 1.600 | 1.640 | 185,455 | -0.03(-1.80%) |
Jan 27, 2025 | 1.770 | 1.780 | 1.660 | 1.670 | 354,002 | -0.12(-6.70%) |
Jan 24, 2025 | 1.770 | 1.800 | 1.720 | 1.790 | 584,522 | +0.07(+4.07%) |
Jan 23, 2025 | 1.740 | 1.840 | 1.710 | 1.720 | 602,219 | +0.01(+0.58%) |
Jan 22, 2025 | 1.700 | 1.740 | 1.640 | 1.710 | 276,278 | +0.00(+0.00%) |
Jan 21, 2025 | 1.890 | 2.000 | 1.700 | 1.710 | 893,675 | -0.08(-4.47%) |
Jan 17, 2025 | 1.650 | 1.930 | 1.650 | 1.790 | 1,225,593 | +0.15(+9.15%) |
Jan 16, 2025 | 1.660 | 1.660 | 1.580 | 1.640 | 228,945 | +0.04(+2.50%) |
Jan 15, 2025 | 1.550 | 1.610 | 1.550 | 1.600 | 197,519 | +0.07(+4.58%) |
Jan 14, 2025 | 1.580 | 1.600 | 1.510 | 1.530 | 127,112 | -0.05(-3.16%) |
Jan 13, 2025 | 1.490 | 1.580 | 1.460 | 1.580 | 245,718 | +0.02(+1.28%) |
Jan 10, 2025 | 1.570 | 1.600 | 1.480 | 1.560 | 276,887 | -0.01(-0.64%) |
Jan 08, 2025 | 1.590 | 1.590 | 1.540 | 1.570 | 252,067 | -0.03(-1.88%) |
Jan 07, 2025 | 1.650 | 1.650 | 1.580 | 1.600 | 351,351 | -0.05(-3.03%) |
Jan 06, 2025 | 1.680 | 1.690 | 1.625 | 1.650 | 339,160 | +0.00(+0.00%) |
Jan 03, 2025 | 1.590 | 1.670 | 1.559 | 1.650 | 305,673 | +0.05(+3.12%) |
Jan 02, 2025 | 1.640 | 1.640 | 1.530 | 1.600 | 379,768 | -0.02(-1.23%) |
Dec 31, 2024 | 1.620 | 0 | +0.08(+5.19%) | |||
Dec 30, 2024 | 1.610 | 1.610 | 1.500 | 1.540 | 422,786 | -0.07(-4.35%) |
Dec 27, 2024 | 1.660 | 1.660 | 1.550 | 1.610 | 346,334 | -0.04(-2.42%) |
Dec 26, 2024 | 1.580 | 1.677 | 1.550 | 1.650 | 333,731 | +0.07(+4.43%) |
Dec 24, 2024 | 1.620 | 1.620 | 1.560 | 1.580 | 189,545 | -0.01(-0.63%) |
Dec 23, 2024 | 1.730 | 1.740 | 1.560 | 1.590 | 559,883 | -0.14(-8.09%) |
Dec 20, 2024 | 1.720 | 1.780 | 1.650 | 1.730 | 779,922 | -0.06(-3.41%) |
Dec 19, 2024 | 1.880 | 1.920 | 1.790 | 1.791 | 239,278 | -0.07(-3.70%) |
Dec 18, 2024 | 2.000 | 2.000 | 1.790 | 1.860 | 579,374 | -0.14(-7.00%) |
Dec 17, 2024 | 2.060 | 2.060 | 1.950 | 2.000 | 343,589 | -0.04(-1.96%) |
Dec 16, 2024 | 1.970 | 2.050 | 1.930 | 2.040 | 711,037 | +0.09(+4.62%) |
Dec 13, 2024 | 1.900 | 1.970 | 1.848 | 1.950 | 557,818 | +0.03(+1.56%) |
Dec 12, 2024 | 1.850 | 1.970 | 1.815 | 1.920 | 432,571 | +0.08(+4.35%) |
Dec 11, 2024 | 1.830 | 1.890 | 1.830 | 1.840 | 317,420 | -0.02(-1.08%) |
Dec 10, 2024 | 1.900 | 1.920 | 1.830 | 1.860 | 184,547 | -0.04(-2.11%) |
Dec 09, 2024 | 1.870 | 1.940 | 1.831 | 1.900 | 382,382 | +0.04(+2.15%) |
Dec 06, 2024 | 1.790 | 1.910 | 1.767 | 1.860 | 699,973 | +0.07(+3.91%) |
Dec 05, 2024 | 1.980 | 2.120 | 1.745 | 1.790 | 1,246,502 | -0.02(-1.10%) |
Dec 04, 2024 | 1.730 | 1.830 | 1.710 | 1.810 | 649,786 | +0.12(+7.10%) |
Dec 03, 2024 | 1.810 | 1.845 | 1.685 | 1.690 | 605,898 | -0.14(-7.65%) |