Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 1.980 | 2.010 | 1.810 | 1.880 | 1,079,749 | -0.10(-5.05%) |
Nov 20, 2024 | 2.050 | 2.140 | 1.920 | 1.980 | 1,148,634 | -0.06(-2.94%) |
Nov 19, 2024 | 1.850 | 2.110 | 1.830 | 2.040 | 1,121,475 | +0.11(+5.70%) |
Nov 18, 2024 | 1.970 | 2.020 | 1.760 | 1.930 | 1,489,983 | -0.07(-3.50%) |
Nov 15, 2024 | 2.480 | 2.480 | 1.920 | 2.000 | 3,307,394 | -0.43(-17.70%) |
Nov 14, 2024 | 2.830 | 2.860 | 2.420 | 2.430 | 4,615,771 | -0.05(-2.02%) |
Nov 13, 2024 | 3.010 | 3.250 | 2.370 | 2.480 | 9,963,607 | -0.03(-1.20%) |
Nov 12, 2024 | 2.680 | 3.290 | 2.340 | 2.510 | 11,218,026 | -0.17(-6.34%) |
Nov 11, 2024 | 2.000 | 3.520 | 1.950 | 2.680 | 20,624,420 | +0.94(+54.02%) |
Nov 08, 2024 | 1.720 | 1.760 | 1.650 | 1.740 | 209,257 | +0.04(+2.35%) |
Nov 07, 2024 | 1.700 | 1.710 | 1.610 | 1.700 | 290,583 | +0.00(+0.00%) |
Nov 06, 2024 | 1.610 | 1.740 | 1.600 | 1.700 | 769,937 | +0.19(+12.58%) |
Nov 05, 2024 | 1.470 | 1.510 | 1.460 | 1.510 | 70,616 | +0.04(+2.72%) |
Nov 04, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 43,555 | -0.01(-0.68%) |
Nov 01, 2024 | 1.520 | 1.520 | 1.470 | 1.480 | 94,876 | +0.00(+0.00%) |
Oct 31, 2024 | 1.550 | 1.550 | 1.470 | 1.480 | 68,561 | -0.03(-1.99%) |
Oct 30, 2024 | 1.510 | 1.575 | 1.480 | 1.510 | 170,607 | -0.05(-3.21%) |
Oct 29, 2024 | 1.440 | 1.587 | 1.410 | 1.560 | 546,794 | +0.12(+8.33%) |
Oct 28, 2024 | 1.460 | 1.460 | 1.430 | 1.440 | 76,560 | +0.01(+0.70%) |
Oct 25, 2024 | 1.480 | 1.480 | 1.410 | 1.430 | 102,070 | -0.04(-2.72%) |
Oct 24, 2024 | 1.480 | 1.496 | 1.470 | 1.470 | 48,613 | +0.01(+0.68%) |
Oct 23, 2024 | 1.500 | 1.535 | 1.460 | 1.460 | 36,852 | -0.04(-2.67%) |
Oct 22, 2024 | 1.530 | 1.530 | 1.500 | 1.500 | 28,858 | -0.02(-1.32%) |
Oct 21, 2024 | 1.550 | 1.570 | 1.511 | 1.520 | 31,260 | -0.04(-2.56%) |
Oct 18, 2024 | 1.490 | 1.575 | 1.475 | 1.560 | 150,195 | +0.07(+4.70%) |
Oct 17, 2024 | 1.500 | 1.503 | 1.400 | 1.490 | 120,386 | -0.04(-2.61%) |
Oct 16, 2024 | 1.510 | 1.530 | 1.470 | 1.530 | 101,273 | +0.03(+2.00%) |
Oct 15, 2024 | 1.540 | 1.540 | 1.480 | 1.500 | 63,845 | -0.02(-1.32%) |
Oct 14, 2024 | 1.500 | 1.540 | 1.500 | 1.520 | 48,047 | +0.02(+1.33%) |
Oct 11, 2024 | 1.510 | 1.510 | 1.495 | 1.500 | 10,902 | -0.01(-0.66%) |
Oct 10, 2024 | 1.520 | 1.520 | 1.480 | 1.510 | 25,404 | -0.01(-0.66%) |
Oct 09, 2024 | 1.540 | 1.540 | 1.500 | 1.520 | 42,768 | -0.01(-0.65%) |
Oct 08, 2024 | 1.540 | 1.540 | 1.510 | 1.530 | 17,880 | +0.01(+0.66%) |
Oct 07, 2024 | 1.520 | 1.520 | 1.500 | 1.520 | 19,071 | +0.02(+1.33%) |
Oct 04, 2024 | 1.510 | 1.510 | 1.450 | 1.500 | 79,019 | +0.03(+2.04%) |
Oct 03, 2024 | 1.500 | 1.520 | 1.470 | 1.470 | 80,650 | -0.03(-2.00%) |
Oct 02, 2024 | 1.500 | 1.550 | 1.474 | 1.500 | 59,082 | -0.01(-0.66%) |
Oct 01, 2024 | 1.590 | 1.590 | 1.490 | 1.510 | 106,668 | -0.07(-4.43%) |
Sep 30, 2024 | 1.580 | 1.610 | 1.560 | 1.580 | 43,071 | -0.01(-0.63%) |
Sep 27, 2024 | 1.630 | 1.640 | 1.570 | 1.590 | 72,301 | -0.04(-2.45%) |
Sep 26, 2024 | 1.570 | 1.640 | 1.550 | 1.630 | 95,824 | +0.08(+5.16%) |
Sep 25, 2024 | 1.590 | 1.590 | 1.540 | 1.550 | 41,716 | -0.01(-0.64%) |
Sep 24, 2024 | 1.540 | 1.630 | 1.540 | 1.560 | 85,866 | +0.03(+1.96%) |
Sep 23, 2024 | 1.580 | 1.590 | 1.530 | 1.530 | 50,071 | -0.06(-3.77%) |
Sep 20, 2024 | 1.560 | 1.590 | 1.539 | 1.590 | 81,312 | +0.02(+1.27%) |
Sep 19, 2024 | 1.540 | 1.600 | 1.540 | 1.570 | 42,974 | +0.04(+2.61%) |
Sep 18, 2024 | 1.520 | 1.584 | 1.520 | 1.530 | 27,982 | +0.01(+0.66%) |
Sep 17, 2024 | 1.550 | 1.590 | 1.500 | 1.520 | 138,741 | -0.09(-5.59%) |
Sep 16, 2024 | 1.620 | 1.670 | 1.600 | 1.610 | 65,477 | -0.01(-0.62%) |
Sep 13, 2024 | 1.580 | 1.620 | 1.550 | 1.620 | 57,593 | +0.04(+2.53%) |
Sep 12, 2024 | 1.590 | 1.590 | 1.530 | 1.580 | 49,316 | +0.00(+0.00%) |
Sep 11, 2024 | 1.540 | 1.600 | 1.510 | 1.580 | 41,704 | +0.02(+1.28%) |
Sep 10, 2024 | 1.500 | 1.560 | 1.480 | 1.560 | 62,301 | +0.08(+5.41%) |
Sep 09, 2024 | 1.560 | 1.560 | 1.400 | 1.480 | 159,094 | -0.09(-5.73%) |
Sep 06, 2024 | 1.570 | 1.570 | 1.490 | 1.570 | 81,254 | +0.00(+0.00%) |
Sep 05, 2024 | 1.570 | 1.588 | 1.530 | 1.570 | 43,594 | -0.01(-0.63%) |
Sep 04, 2024 | 1.550 | 1.590 | 1.530 | 1.580 | 24,693 | +0.05(+3.27%) |