Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.19	56.19	56.19	0	+0.75(+1.35%)
Mar 28, 2018	54.32	59.92	49.01	55.44	25,368	+2.24(+4.21%)
Mar 27, 2018	62.16	62.16	49.01	53.20	37,042	-7.84(-12.84%)
Mar 26, 2018	73.36	74.48	60.48	61.04	24,170	-11.20(-15.50%)
Mar 23, 2018	99.12	101.36	70.00	72.24	38,975	-25.76(-26.29%)
Mar 22, 2018	104.16	106.96	95.20	98.00	15,005	-8.96(-8.38%)
Mar 21, 2018	110.88	110.88	104.72	106.96	8,462	-3.36(-3.05%)
Mar 20, 2018	110.32	119.84	106.68	110.32	16,611	+5.60(+5.35%)
Mar 19, 2018	127.68	127.68	100.80	104.72	37,543	-21.84(-17.26%)
Mar 16, 2018	125.44	128.24	125.44	126.56	3,316	+1.12(+0.89%)
Mar 15, 2018	127.12	127.68	125.44	125.44	1,899	-2.24(-1.75%)
Mar 14, 2018	129.36	129.36	125.44	127.68	3,389	-2.24(-1.72%)
Mar 13, 2018	129.36	131.60	128.24	129.92	2,564	+0.00(+0.00%)
Mar 12, 2018	128.80	130.48	125.44	129.92	3,018	+1.68(+1.31%)
Mar 09, 2018	125.44	128.24	124.32	128.24	2,855	+4.48(+3.62%)
Mar 08, 2018	128.80	128.80	122.64	123.76	8,461	-7.28(-5.56%)
Mar 07, 2018		134.96	127.68	131.04	10,205	+1.15(+0.88%)
Mar 06, 2018	126.56	131.07	123.87	129.89	9,767	+4.98(+3.99%)
Mar 05, 2018	123.20	128.80	121.52	124.91	5,655	+1.72(+1.40%)
Mar 02, 2018	122.64	123.20	122.08	123.19	3,021	+0.55(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.