Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.030	1.057	1.012	1.048	101,962	+0.03(+2.63%)
Mar 30, 2009	1.066	1.066	1.003	1.021	75,490	-0.15(-12.98%)
Mar 26, 2009	1.128	1.173	1.102	1.173	89,707	+0.10(+9.17%)
Mar 25, 2009	1.075	1.119	1.012	1.075	63,102	+0.02(+1.69%)
Mar 24, 2009	1.057	1.075	1.030	1.057	58,725	+0.00(+0.00%)
Mar 23, 2009	1.030	1.119	1.003	1.057	98,590	+0.07(+7.27%)
Mar 20, 2009	0.9761	1.030	0.9725	0.9851	20,097	-0.01(-0.90%)
Mar 19, 2009	1.057	1.075	0.9851	0.9940	56,927	-0.04(-3.48%)
Mar 18, 2009	1.039	1.048	1.021	1.030	9,201	-0.01(-0.86%)
Mar 17, 2009	1.003	1.039	1.003	1.039	14,511	+0.04(+3.57%)
Mar 16, 2009	0.9582	1.030	0.9582	1.003	46,199	+0.03(+2.75%)
Mar 13, 2009	0.9493	1.030	0.9493	0.9761	22,002	+0.04(+3.81%)
Mar 12, 2009	0.9493	0.9672	0.9313	0.9403	29,206	+0.00(+0.00%)
Mar 11, 2009	0.9313	0.9582	0.9224	0.9403	19,406	+0.00(+0.00%)
Mar 10, 2009	0.8955	0.9582	0.8866	0.9403	98,352	+0.04(+3.96%)
Mar 09, 2009	0.9224	0.9313	0.9045	0.9045	28,712	-0.01(-0.98%)
Mar 06, 2009	0.8780	0.9134	0.8597	0.9134	33,736	+0.02(+1.69%)
Mar 05, 2009	0.9493	0.9672	0.8955	0.8982	33,110	-0.05(-5.38%)
Mar 04, 2009	0.9045	0.9493	0.9045	0.9493	97,676	+0.04(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.