Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.075
4.209
4.066
4.119
237,124
-0.04(-1.08%)
Mar 30, 2015
4.263
4.316
4.137
4.164
422,567
-0.09(-2.11%)
Mar 27, 2015
4.209
4.299
4.209
4.254
168,999
+0.04(+0.85%)
Mar 26, 2015
4.352
4.388
4.102
4.218
240,032
-0.13(-3.09%)
Mar 25, 2015
4.379
4.406
4.334
4.352
190,800
-0.08(-1.82%)
Mar 24, 2015
4.388
4.513
4.236
4.433
668,403
-0.14(-3.13%)
Mar 23, 2015
4.585
4.621
4.558
4.576
92,061
+0.00(+0.00%)
Mar 20, 2015
4.666
4.672
4.567
4.576
112,403
-0.11(-2.29%)
Mar 19, 2015
4.693
4.738
4.666
4.684
130,234
+0.03(+0.58%)
Mar 18, 2015
4.585
4.675
4.576
4.657
52,638
+0.04(+0.97%)
Mar 17, 2015
4.549
4.621
4.487
4.612
117,519
+0.04(+0.98%)
Mar 16, 2015
4.540
4.585
4.531
4.567
135,786
+0.04(+0.79%)
Mar 13, 2015
4.585
4.594
4.513
4.531
97,869
-0.06(-1.36%)
Mar 12, 2015
4.693
4.693
4.567
4.594
67,360
-0.06(-1.35%)
Mar 11, 2015
4.728
4.737
4.621
4.657
118,426
-0.07(-1.52%)
Mar 10, 2015
4.728
4.773
4.612
4.728
315,955
-0.03(-0.56%)
Mar 09, 2015
4.773
4.818
4.702
4.755
132,643
+0.10(+2.12%)
Mar 06, 2015
4.567
4.710
4.567
4.657
132,638
+0.08(+1.76%)
Mar 05, 2015
4.531
4.639
4.496
4.576
80,008
+0.06(+1.39%)
Mar 04, 2015
4.576
4.605
4.513
4.513
118,739
-0.07(-1.56%)
Mar 03, 2015
4.585
4.662
4.531
4.585
98,967
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.