Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.197
6.313
6.179
6.278
48,753
+0.08(+1.30%)
Mar 30, 2017
6.161
6.269
6.143
6.197
83,483
+0.01(+0.14%)
Mar 29, 2017
6.161
6.251
6.152
6.188
43,210
-0.02(-0.29%)
Mar 28, 2017
6.090
6.215
6.090
6.206
77,256
+0.07(+1.17%)
Mar 27, 2017
6.027
6.215
6.000
6.134
104,190
+0.04(+0.74%)
Mar 24, 2017
6.125
6.215
6.022
6.090
71,364
-0.04(-0.58%)
Mar 23, 2017
5.946
6.179
5.929
6.125
95,828
+0.17(+2.86%)
Mar 22, 2017
6.018
6.063
5.937
5.955
131,692
-0.07(-1.19%)
Mar 21, 2017
6.179
6.233
6.027
6.027
110,124
-0.15(-2.46%)
Mar 20, 2017
6.278
6.287
6.161
6.179
73,657
-0.11(-1.71%)
Mar 17, 2017
6.278
6.403
6.179
6.287
57,952
+0.02(+0.29%)
Mar 16, 2017
6.170
6.358
6.152
6.269
115,651
+0.14(+2.34%)
Mar 15, 2017
6.027
6.179
6.018
6.125
76,349
+0.11(+1.79%)
Mar 14, 2017
6.143
6.170
5.991
6.018
84,112
-0.11(-1.75%)
Mar 13, 2017
6.000
6.161
5.991
6.125
169,863
+0.11(+1.79%)
Mar 10, 2017
5.812
6.045
5.740
6.018
114,292
+0.19(+3.23%)
Mar 09, 2017
5.902
6.004
5.821
5.830
104,383
-0.09(-1.51%)
Mar 08, 2017
5.893
5.982
5.884
5.919
104,734
+0.07(+1.23%)
Mar 07, 2017
5.731
5.946
5.677
5.848
208,001
+0.15(+2.67%)
Mar 06, 2017
5.785
5.785
5.659
5.696
239,851
-0.13(-2.30%)
Mar 03, 2017
5.866
5.919
5.763
5.830
145,194
-0.11(-1.81%)
Mar 02, 2017
6.072
6.107
5.848
5.937
183,503
-0.14(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.