Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.40	12.83	12.30	12.54	141,643	+0.21(+1.70%)
Mar 29, 2012	12.32	12.38	11.91	12.33	62,223	-0.04(-0.32%)
Mar 28, 2012	12.66	12.72	12.31	12.37	38,554	-0.23(-1.83%)
Mar 27, 2012	12.44	12.73	12.44	12.60	42,281	+0.14(+1.12%)
Mar 26, 2012	12.59	12.69	12.25	12.46	94,951	+0.05(+0.40%)
Mar 23, 2012	12.59	12.60	12.33	12.41	64,871	-0.13(-1.04%)
Mar 22, 2012	12.92	12.92	12.39	12.54	37,926	-0.31(-2.41%)
Mar 21, 2012	12.42	12.95	12.38	12.85	136,848	+0.50(+4.05%)
Mar 20, 2012	12.04	12.38	11.97	12.35	50,591	+0.23(+1.90%)
Mar 19, 2012	12.28	12.32	11.93	12.12	114,403	-0.11(-0.90%)
Mar 16, 2012	12.36	12.75	12.02	12.23	122,401	-0.07(-0.57%)
Mar 15, 2012	11.97	12.40	11.82	12.30	204,600	+0.40(+3.36%)
Mar 14, 2012	11.92	12.00	11.79	11.90	30,427	+0.04(+0.34%)
Mar 13, 2012	11.72	11.86	11.33	11.86	67,260	+0.14(+1.19%)
Mar 12, 2012	11.90	11.91	11.61	11.72	76,348	-0.18(-1.51%)
Mar 09, 2012	11.30	11.95	11.30	11.90	76,816	+0.51(+4.48%)
Mar 08, 2012	10.79	11.40	10.79	11.39	47,713	+0.71(+6.65%)
Mar 07, 2012	10.70	10.81	10.55	10.68	81,729	+0.02(+0.19%)
Mar 06, 2012	10.78	10.82	10.33	10.66	116,708	-0.22(-2.02%)
Mar 05, 2012	11.10	11.11	10.73	10.88	68,515	-0.22(-1.98%)
Mar 02, 2012	11.60	11.63	10.70	11.10	154,416	-0.40(-3.48%)
Mar 01, 2012	12.00	12.41	11.33	11.50	213,697	+0.14(+1.23%)
Feb 29, 2012	11.50	11.70	11.25	11.36	77,946	-0.20(-1.73%)
Feb 28, 2012	10.95	11.65	10.95	11.56	89,811	+0.67(+6.15%)
Feb 27, 2012	10.82	10.99	10.82	10.89	35,831	+0.07(+0.65%)
Feb 24, 2012	10.75	10.97	10.70	10.82	39,510	+0.01(+0.09%)
Feb 23, 2012	10.75	10.95	10.72	10.81	50,455	+0.08(+0.75%)
Feb 22, 2012	10.86	10.86	10.70	10.73	40,816	-0.08(-0.74%)
Feb 21, 2012	10.82	10.96	10.77	10.81	67,287	+0.01(+0.09%)
Feb 17, 2012	11.04	11.16	10.78	10.80	30,474	-0.21(-1.91%)
Feb 16, 2012	11.15	11.23	10.79	11.01	50,518	-0.20(-1.78%)
Feb 15, 2012	11.30	11.62	10.92	11.21	119,569	+0.00(+0.00%)
Feb 14, 2012	10.87	11.26	10.75	11.21	181,867	+0.29(+2.66%)
Feb 13, 2012	10.70	10.94	10.70	10.92	49,094	+0.29(+2.73%)
Feb 10, 2012	10.75	10.86	10.56	10.63	47,617	-0.12(-1.12%)
Feb 09, 2012	10.93	10.94	10.60	10.75	41,341	-0.14(-1.29%)
Feb 08, 2012	10.90	11.00	10.70	10.89	52,412	-0.02(-0.18%)
Feb 07, 2012	11.05	11.10	10.86	10.91	104,875	-0.09(-0.82%)
Feb 06, 2012	10.50	11.05	10.39	11.00	263,159	+0.95(+9.45%)
Feb 03, 2012	9.950	10.08	9.910	10.05	38,167	+0.10(+1.01%)
Feb 02, 2012	9.600	9.950	9.550	9.950	56,668	+0.33(+3.43%)
Feb 01, 2012	9.210	9.700	9.210	9.620	51,188	+0.42(+4.57%)
Jan 31, 2012	9.160	9.370	9.010	9.200	12,544	+0.10(+1.10%)
Jan 30, 2012	9.270	9.320	9.030	9.100	35,941	-0.26(-2.78%)
Jan 27, 2012	9.100	9.360	9.030	9.360	44,794	+0.24(+2.63%)
Jan 26, 2012	9.190	9.190	9.051	9.120	15,385	+0.02(+0.22%)
Jan 25, 2012	9.250	9.262	9.081	9.100	21,830	-0.18(-1.94%)
Jan 24, 2012	9.260	9.330	9.170	9.280	14,664	-0.04(-0.43%)
Jan 23, 2012	9.350	9.350	9.010	9.320	13,164	-0.11(-1.17%)
Jan 20, 2012	9.050	9.460	9.040	9.430	54,390	+0.35(+3.85%)
Jan 19, 2012	9.470	9.490	9.000	9.080	51,639	-0.40(-4.22%)
Jan 18, 2012	9.380	9.560	9.360	9.480	28,317	+0.14(+1.50%)
Jan 17, 2012	9.350	9.400	9.200	9.340	12,891	+0.03(+0.32%)
Jan 13, 2012	9.070	9.310	9.000	9.310	20,816	+0.12(+1.31%)
Jan 12, 2012	9.400	9.400	9.160	9.190	33,813	-0.21(-2.23%)
Jan 11, 2012	9.440	9.560	9.250	9.400	41,530	-0.09(-0.95%)
Jan 10, 2012	9.740	9.820	9.471	9.490	52,114	-0.17(-1.76%)
Jan 09, 2012	9.500	9.760	9.460	9.660	41,887	+0.16(+1.68%)
Jan 06, 2012	9.630	9.660	9.400	9.500	49,902	-0.12(-1.25%)
Jan 05, 2012	9.560	9.630	9.431	9.620	29,349	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.