Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.72	49.72	49.72	0	+0.26(+0.53%)
Mar 28, 2018	49.32	50.60	48.97	49.46	70,614	+0.24(+0.49%)
Mar 27, 2018	51.17	51.22	48.79	49.22	93,471	-1.83(-3.58%)
Mar 26, 2018	50.09	51.22	49.64	51.05	52,719	+1.39(+2.80%)
Mar 23, 2018	51.34	51.82	49.55	49.66	77,560	-1.61(-3.14%)
Mar 22, 2018	51.53	52.98	51.11	51.27	72,131	-0.76(-1.46%)
Mar 21, 2018	52.39	52.71	51.15	52.03	37,018	-0.29(-0.55%)
Mar 20, 2018	52.39	53.08	51.00	52.32	125,289	-0.10(-0.19%)
Mar 19, 2018	51.06	52.89	51.06	52.42	159,519	+0.99(+1.92%)
Mar 16, 2018	52.07	53.11	50.60	51.43	257,968	-0.64(-1.23%)
Mar 15, 2018	53.49	53.49	51.94	52.07	86,601	-1.49(-2.78%)
Mar 14, 2018	53.88	53.88	53.30	53.56	81,085	-0.32(-0.59%)
Mar 13, 2018	54.06	54.88	53.32	53.88	76,287	-0.05(-0.09%)
Mar 12, 2018	53.41	54.69	53.26	53.93	63,341	+0.44(+0.82%)
Mar 09, 2018	53.46	53.81	52.72	53.49	67,098	+0.06(+0.11%)
Mar 08, 2018	52.90	53.89	52.61	53.43	87,880	+0.53(+1.00%)
Mar 07, 2018		53.09		52.90	46,414	+1.00(+1.93%)
Mar 06, 2018	51.17	52.05	50.81	51.90	90,588	+0.83(+1.63%)
Mar 05, 2018	51.60	51.89	49.89	51.07	123,775	-0.87(-1.68%)
Mar 02, 2018	51.29	52.31	50.73	51.94	91,018	+0.43(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.