Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.99	23.03	22.66	22.75	1,205,263	-0.19(-0.83%)
Mar 27, 2013	22.99	23.10	22.68	22.94	1,069,988	-0.25(-1.08%)
Mar 26, 2013	23.37	23.46	23.04	23.19	906,222	+0.09(+0.39%)
Mar 25, 2013	23.60	23.81	22.87	23.10	2,032,851	-0.35(-1.49%)
Mar 22, 2013	22.90	23.69	22.71	23.45	2,476,524	+0.62(+2.72%)
Mar 21, 2013	23.01	23.33	22.77	22.83	1,605,359	-0.56(-2.39%)
Mar 20, 2013	23.43	23.69	23.15	23.39	1,517,766	+0.11(+0.47%)
Mar 19, 2013	23.12	23.32	22.81	23.28	2,613,025	+0.32(+1.39%)
Mar 18, 2013	23.18	23.34	22.91	22.96	2,380,810	-0.50(-2.13%)
Mar 15, 2013	23.85	24.10	23.29	23.46	4,503,220	-0.15(-0.64%)
Mar 14, 2013	23.81	23.97	23.57	23.61	1,965,643	-0.05(-0.21%)
Mar 13, 2013	23.03	24.03	22.93	23.66	2,879,829	+0.88(+3.86%)
Mar 12, 2013	23.11	23.75	22.53	22.78	4,736,449	-0.59(-2.54%)
Mar 11, 2013	23.50	23.61	23.07	23.37	2,070,219	-0.18(-0.75%)
Mar 08, 2013	23.26	23.62	22.65	23.55	3,224,187	+0.59(+2.57%)
Mar 07, 2013	22.40	23.05	22.20	22.96	3,029,341	+0.49(+2.18%)
Mar 06, 2013	23.07	23.20	22.04	22.47	4,264,590	-0.55(-2.39%)
Mar 05, 2013	22.95	23.35	22.65	23.02	3,527,705	+0.29(+1.28%)
Mar 04, 2013	23.25	23.30	22.46	22.73	3,344,218	-0.66(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.